2/8/2023 3:39:33 PM Chg. +110.47 Open High Low Previous Close
14,030.13XXP +0.79% 13,919.66 14,056.33 13,919.64 13,919.66
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC4,605.00+0.27%+1.71%
+5.86%+40.08%+65.65%+35.84%Markets 
888 Holdings PLC71.80+0.56%+2.13%
-22.84%-53.83%-71.51%-47.48%Markets 
Abrdn European Logistics Incom...76.00+0.80%+5.34%
+3.26%---Markets 
abrdn plc213.20+1.77%+1.96%
+11.56%+23.62%-13.33%-32.72%Markets 
Admiral Group PLC2,287.00+1.28%+3.72%
+2.88%+15.45%-22.61%+0.70%Markets 
Adriatic Metals PLC183.00-+1.55%
+4.51%+50.49%+52.50%-Markets 
AG Barr PLC553.00+1.65%+1.10%
+1.65%+2.41%+5.33%-6.43%Markets 
AJ Bell PLC352.10+2.12%+4.30%
-0.65%+13.00%+6.57%-10.41%Markets 
Alfa Financial Software Holdin...172.00-1.71%-4.18%
+0.58%+4.24%-3.78%+85.44%Markets 
Alphawave IP Group PLC96.05-1.69%+0.89%
-16.77%-28.00%-45.80%-Markets 
Anglo American PLC3,334.00-1.70%-1.06%
-4.96%+13.06%-4.46%+64.20%Markets 
Anglo-Eastern Plantations PLC782.00-1.01%-1.01%
-2.49%-11.14%+7.71%+37.19%Markets 
Antofagasta PLC1,717.50+0.09%-0.17%
+3.62%+43.90%+38.12%+102.54%Markets 
AO World PLC65.75+1.62%+6.05%
0.00%+52.02%-31.47%-10.79%Markets 
Ascential PLC271.30+1.92%+1.76%
+37.44%+9.31%-18.87%-29.93%Markets 
Ashmore Group PLC276.70+1.13%+2.63%
+3.25%+25.09%+0.76%-50.32%Markets 
Ashtead Group PLC5,640.00+0.91%+4.99%
+12.46%+24.17%+13.50%+114.04%Markets 
ASOS PLC922.750.00%+2.64%
+57.20%-11.91%--Markets 
Associated British Foods PLC1,945.50+0.87%+3.87%
+9.76%+17.23%+1.38%-27.94%Markets 
Assura PLC54.85+2.14%-0.90%
-0.81%-20.16%-11.36%-31.18%Markets 
Aston Martin Lagonda Global Ho...176.95+2.89%+4.53%
+17.85%-29.61%-67.96%-87.81%Markets 
AstraZeneca PLC10,814.00+2.15%+5.26%
-8.32%+0.91%+30.54%+40.57%Markets 
Auction Technology Group PLC735.00-1.61%+6.14%
-7.20%-23.16%-21.56%-Markets 
Auto Trader Group PLC621.60+0.94%+0.52%
+16.25%-6.07%-3.72%+7.66%Markets 
Aviva PLC443.60-0.07%-0.96%
-2.61%+8.25%-24.10%-17.31%Markets 
Avon Protection PLC982.50+0.85%-2.53%
-10.11%0.00%-18.13%-62.78%Markets 
B&M European Value Retail SA488.90+0.73%+7.62%
+8.44%+16.68%-11.14%+30.10%Markets 
Babcock International Group PL...307.20+2.13%+1.52%
+3.78%-10.02%+1.67%-46.07%Markets 
BAE Systems PLC840.00+0.62%-1.74%
-2.12%+5.82%+43.44%+28.48%Markets 
Bakkavor Group PLC116.60-0.68%-0.26%
+20.08%+22.74%-3.95%-15.99%Markets