6/28/2022 12:05:29 PM Chg. +115.07 Open High Low Previous Close
13,019.23XXP +0.89% 12,904.16 13,027.70 12,904.01 12,904.16
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,123.00-0.44%+5.05%
-12.44%-23.03%-5.51%+0.36%Markets 
4imprint Group PLC2,390.00-+6.82%
-10.49%-16.43%-12.77%-11.48%Markets 
888 Holdings PLC167.10+0.60%-5.38%
-18.65%-45.25%-56.78%+2.33%Markets 
abrdn plc166.30-0.45%+0.73%
-15.46%-31.68%-40.44%-43.43%Markets 
Admiral Group PLC2,255.00-0.40%+7.23%
+0.76%-27.09%-30.36%+2.29%Markets 
Adriatic Metals PLC113.20--0.88%
-14.50%-18.56%-22.73%-Markets 
AG Barr PLC509.00--1.17%
-6.61%-1.93%-4.32%-45.09%Markets 
AJ Bell PLC281.20+1.52%+5.36%
+3.61%-26.27%-34.36%-28.81%Markets 
Alfa Financial Software Holdin...157.00--0.95%
-13.50%-15.82%+24.36%+45.37%Markets 
Alphawave IP Group PLC158.60-1.12%+9.38%
-7.58%-24.62%-52.52%-Markets 
Anglo American PLC3,203.25+2.23%-5.06%
-16.03%+5.93%+10.21%+42.76%Markets 
Antofagasta PLC1,231.00+0.65%-7.41%
-16.26%-7.16%-14.37%+32.85%Markets 
AO World PLC71.60-+1.56%
-10.50%-34.01%-71.16%-6.28%Markets 
Ascential PLC275.400.00%+4.79%
-11.56%-32.20%-34.26%-22.62%Markets 
Ashmore Group PLC226.60-0.18%+6.19%
-5.74%-22.50%-41.49%-55.39%Markets 
Ashtead Group PLC3,590.00+0.17%+6.69%
-12.86%-40.70%-33.20%+59.27%Markets 
ASOS PLC892.50+1.83%+5.06%
-39.57%---Markets 
Associated British Foods PLC1,653.25+0.56%+2.65%
-4.70%-17.13%-25.93%-32.93%Markets 
Assura PLC68.40-0.22%+2.32%
-3.25%-1.16%-9.70%+7.38%Markets 
Aston Martin Lagonda Global Ho...542.20+2.15%+0.63%
-20.60%-59.26%-70.90%-91.55%Markets 
AstraZeneca PLC10,772.00-0.31%+6.36%
+1.75%+24.53%+24.16%+67.09%Markets 
Auction Technology Group PLC969.00-0.21%+12.54%
-8.24%-33.08%-19.18%-Markets 
Auto Trader Group PLC556.40+1.24%+5.10%
-3.40%-23.49%-13.95%+1.76%Markets 
Avast PLC527.60+0.50%+4.77%
+10.63%-13.39%+5.31%+76.10%Markets 
AVEVA Group PLC2,416.00-1.41%-2.89%
+6.62%-29.49%-35.02%-40.38%Markets 
Aviva PLC417.10+1.19%+0.48%
-5.68%+1.73%+1.09%+0.14%Markets 
Avon Protection PLC1,058.00+1.15%+5.80%
-4.25%-5.54%-60.60%-21.75%Markets 
B&M European Value Retail SA385.50+0.03%+3.46%
-14.97%-38.40%-31.82%+15.35%Markets 
Babcock International Group PL...317.00+5.25%-3.18%
-5.23%-0.89%+8.86%-30.74%Markets 
BAE Systems PLC814.20+1.84%+6.85%
+6.24%+48.90%+54.97%+64.52%Markets