6/18/2024 5:30:07 PM Chg. +91.26 Open High Low Previous Close
14,395.16XXP +0.64% 14,303.90 14,408.89 14,303.90 14,303.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC5,760.00+0.44%-0.69%
-7.54%+27.43%+15.20%+109.45%Markets 
Abrdn European Logistics Incom...60.80+0.33%-0.16%
-1.30%+0.66%-11.24%-Markets 
abrdn plc148.15+2.01%+0.37%
-3.01%-19.42%-31.00%-45.85%Markets 
Admiral Group PLC2,582.00-0.23%+0.55%
-3.58%-3.31%+18.39%-19.49%Markets 
Adriatic Metals PLC206.000.00%0.00%
-15.05%+25.30%+32.05%+40.14%Markets 
AG Barr PLC599.00+0.84%-0.17%
+3.45%+17.68%+24.53%+16.65%Markets 
AJ Bell PLC383.00+2.13%+2.41%
+6.54%+22.60%+15.29%-10.93%Markets 
Alfa Financial Software Holdin...178.40-0.39%-3.93%
+4.45%+26.08%-8.51%+35.41%Markets 
Alphawave IP Group PLC144.20-0.41%-4.44%
+15.73%+15.54%+8.42%-57.53%Markets 
Anglo American PLC2,401.50+1.29%+2.19%
-9.70%+31.69%-5.89%-12.16%Markets 
Antofagasta PLC2,041.00+0.27%-1.40%
-13.74%+24.41%+32.27%+46.68%Markets 
AO World PLC108.40+0.56%+3.24%
+0.93%+14.95%+33.99%-55.02%Markets 
Ascential PLC339.75+1.27%+1.87%
+5.48%+17.76%+37.00%-15.44%Markets 
Ashmore Group PLC179.90+2.98%-0.30%
-10.05%-14.82%-17.17%-55.06%Markets 
Ashtead Group PLC5,388.00-1.75%-3.20%
-7.02%+0.48%-0.55%+7.67%Markets 
ASOS PLC357.90+1.91%-0.53%
-3.01%-14.05%-2.36%-Markets 
Associated British Foods PLC2,492.000.00%-1.01%
-8.65%+5.41%+29.49%+9.68%Markets 
Assura PLC39.63+0.58%+1.07%
-7.19%-12.82%-16.36%-48.88%Markets 
Aston Martin Lagonda Global Ho...145.10+3.79%-5.41%
+2.69%-29.22%-52.83%-84.67%Markets 
AstraZeneca PLC12,408.00-0.22%+0.09%
+2.71%+19.61%+5.46%+48.49%Markets 
Auction Technology Group PLC573.00+1.78%+2.50%
-2.22%+10.19%-26.30%-Markets 
Auto Trader Group PLC814.50+0.33%-0.16%
+11.56%+16.03%+27.23%+29.57%Markets 
Aviva PLC474.80+0.77%+1.19%
-3.92%+10.62%+20.17%-12.18%Markets 
Avon Protection PLC1,303.00+1.16%-0.69%
+1.01%+57.75%+47.73%-51.24%Markets 
B&M European Value Retail SA472.10-0.53%-2.72%
-13.26%-15.64%-14.32%-12.23%Markets 
Babcock International Group PL...539.00+2.57%+0.56%
+2.28%+37.15%+76.72%+84.53%Markets 
BAE Systems PLC1,344.50+0.69%-2.71%
-1.28%+25.83%+38.67%+151.68%Markets 
Bakkavor Group PLC145.75+0.87%+3.55%
+14.76%+76.88%+54.40%+8.28%Markets 
Balanced Commercial Property T...77.80+2.37%+4.01%
-0.13%+8.66%+2.84%-12.09%Markets 
Balfour Beatty PLC359.00+2.78%+1.99%
-2.76%+10.67%+2.51%+18.56%Markets