Cboe UK 350 PR/ DE000SLA1DA5
BUK350P2024-03-28 12:37:54 PM | Chg. +29.42 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
14,020.69XXP | +0.21% | 13,991.28 | 14,058.76 | 13,991.28 | 13,991.28 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
4imprint Group PLCGB0006640972 | 6,440.0011:50 AM | 6,390.006,345.00 | +95.00+1.50% | 6,420.002 | 6,450.0039 | 6,440.006,360.00 | 8345.33 mill. | Markets |
888 Holdings PLCGI000A0F6407 | 88.6511:44 AM | 88.7088.63 | +0.03+0.03% | 89.301,659 | 90.801,284 | 89.7588.35 | 7,922704,068.63 | Markets |
Abrdn European Logistics Incom...GB00BD9PXH49 | 61.102024-03-26 | 61.0061.00 | -- | -- | -- | 61.1061.00 | 8,793537,079.30 | Markets |
abrdn plcGB00BF8Q6K64 | 141.5312:20 PM | 142.00142.50 | -0.98-0.68% | 140.90947 | 141.304,131 | 143.25140.10 | 343,87448.82 mill. | Markets |
Admiral Group PLCGB00B02J6398 | 2,833.0012:20 PM | 2,832.002,828.50 | +4.50+0.16% | 2,832.006 | 2,834.00185 | 2,850.002,822.00 | 8,85225.12 mill. | Markets |
Adriatic Metals PLCGB00BL0L5G04 | 198.4011:13 AM | 198.20195.80 | +2.60+1.33% | 194.80308 | 201.50562 | 198.80197.80 | 44,3638.79 mill. | Markets |
AG Barr PLCGB00B6XZKY75 | 583.0011:18 AM | 576.50580.00 | +3.00+0.52% | 584.00490 | 591.00154 | 583.00576.50 | 2,0411.18 mill. | Markets |
AJ Bell PLCGB00BFZNLB60 | 303.1012:20 PM | 303.20302.20 | +0.90+0.30% | 302.60678 | 304.20189 | 304.80303.10 | 5,5121.67 mill. | Markets |
Alfa Financial Software Holdin...GB00BDHXPG30 | 167.0011:36 AM | 166.50166.00 | +1.00+0.60% | 165.00976 | 166.501,760 | 167.25166.50 | 8,2741.38 mill. | Markets |
Alphawave IP Group PLCGB00BNDRMJ14 | 175.4012:04 PM | 172.80174.00 | +1.40+0.80% | 175.403,976 | 176.401,845 | 176.40172.30 | 37,3926.55 mill. | Markets |
Anglo American PLCGB00B1XZS820 | 1,943.0012:21 PM | 1,939.901,924.70 | +18.30+0.95% | 1,942.0088 | 1,943.8088 | 1,951.201,915.80 | 111,929216.04 mill. | Markets |
Antofagasta PLCGB0000456144 | 2,024.5012:20 PM | 2,009.001,995.00 | +29.50+1.48% | 2,024.00263 | 2,026.00129 | 2,032.001,995.50 | 45,76692.22 mill. | Markets |
AO World PLCGB00BJTNFH41 | 102.4512:20 PM | 95.0089.75 | +12.70+14.15% | 101.80461 | 103.501,734 | 102.9095.00 | 66,5656.68 mill. | Markets |
Ascential PLCGB00BYM8GJ06 | 304.1012:21 PM | 302.90303.70 | +0.40+0.13% | 303.401,032 | 304.401,732 | 304.60302.30 | 50,61215.37 mill. | Markets |
Ashmore Group PLCGB00B132NW22 | 197.9511:48 AM | 195.20195.95 | +2.00+1.02% | 198.401,346 | 199.30441 | 199.25194.60 | 10,8322.14 mill. | Markets |
Ashtead Group PLCGB0000536739 | 5,584.0012:18 PM | 5,564.005,568.00 | +16.00+0.29% | 5,578.0058 | 5,582.0050 | 5,596.005,548.00 | 16,06089.52 mill. | Markets |
ASOS PLCGB0030927254 | 383.2012:22 PM | 369.00376.30 | +6.90+1.83% | 381.30413 | 385.902,072 | 383.20369.00 | 8,7653.29 mill. | Markets |
Associated British Foods PLCGB0006731235 | 2,485.0012:22 PM | 2,502.002,522.00 | -37.00-1.47% | 2,484.00370 | 2,486.00100 | 2,507.002,484.00 | 34,59386.25 mill. | Markets |
Assura PLCGB00BVGBWW93 | 42.1511:49 AM | 41.7841.90 | +0.25+0.60% | 42.2011,021 | 42.362,988 | 42.1541.78 | 38,0621.6 mill. | Markets |
Aston Martin Lagonda Global Ho...GB00BN7CG237 | 172.9012:03 PM | 174.50174.20 | -1.30-0.75% | 171.90187 | 172.902,290 | 174.50171.00 | 35,6446.14 mill. | Markets |
AstraZeneca PLCGB0009895292 | 10,701.0012:22 PM | 10,750.0010,730.00 | -29.00-0.27% | 10,700.0079 | 10,702.0055 | 10,780.0010,701.00 | 28,485305.62 mill. | Markets |
Auction Technology Group PLCGB00BMVQDZ64 | 621.0012:12 PM | 629.00632.00 | -11.00-1.74% | 618.0028 | 630.00577 | 629.00615.00 | 24,33015.03 mill. | Markets |
Auto Trader Group PLCGB00BVYVFW23 | 695.8012:22 PM | 703.60700.00 | -4.20-0.60% | 695.80310 | 696.20255 | 703.60694.40 | 51,68336.03 mill. | Markets |
Aviva PLCGB00BPQY8M80 | 494.9512:21 PM | 492.60495.40 | -0.45-0.09% | 494.80978 | 495.001,016 | 496.00491.70 | 391,785193.89 mill. | Markets |
Avon Protection PLCGB0000667013 | 1,074.0011:05 AM | 1,076.001,072.00 | +2.00+0.19% | 1,078.00147 | 1,088.00487 | 1,077.001,068.00 | 792851,072 | Markets |
B&M European Value Retail SALU1072616219 | 542.7012:21 PM | 547.80544.50 | -1.80-0.33% | 542.60174 | 543.00235 | 548.80541.40 | 110,34859.96 mill. | Markets |
Babcock International Group PL...GB0009697037 | 534.0012:21 PM | 534.00533.00 | +1.00+0.19% | 533.50839 | 535.001,293 | 536.00532.75 | 31,88017.04 mill. | Markets |
BAE Systems PLCGB0002634946 | 1,347.7512:22 PM | 1,356.001,355.00 | -7.25-0.54% | 1,347.50884 | 1,348.00511 | 1,356.001,345.50 | 272,571368.32 mill. | Markets |
Bakkavor Group PLCGB00BF8J3Z99 | 105.0011:16 AM | 105.00107.25 | -2.25-2.10% | -- | 108.00250 | 105.00105.00 | 1,438150,990 | Markets |
Balanced Commercial Property T...GG00B4ZPCJ00 | 83.5012:02 PM | 84.0083.70 | -0.20-0.24% | 82.701,492 | 83.604,149 | 84.0083.20 | 59,5774.99 mill. | Markets |