| gettex | 45,000 | +4,17% | - | +5,63% | +7,14% | -23,08% | - | |
| Lang & Schwarz | 43,000 | 0,00% | - | +0,94% | +4,88% | -26,50% | -10,42% | |
| Quotrix | 43,0000 | - | - | -2,27% | +4,37% | -27,12% | - | |
| Cboe Europe BXE | 3 820,00 | -0,78% | - | +0,79% | +8,22% | -20,66% | -10,17% | |
| Cboe Europe CXE | 3 825,00 | -0,78% | - | +0,92% | +8,36% | -20,56% | -10,11% | |
| Düsseldorf | 43,000 | -0,92% | - | +0,94% | +4,88% | -25,86% | - | |
| Frankfurt | 43,2000 | +2,37% | - | +0,93% | +5,37% | -26,15% | -8,86% | |
| London Domestic | 3 820,0000 | -0,52% | - | +0,53% | +8,37% | -20,58% | -9,91% | |
| LSE Domestic Off-book | 3 820,0000 | -0,67% | - | +0,45% | +8,52% | -20,63% | - | |
| Nasdaq Other OTC | 52,0000 | +2,04% | - | +16,85% | +23,81% | -18,86% | +13,04% | |
| Stuttgart | 42,400 | +0,47% | - | +1,44% | +4,43% | -25,61% | -12,40% | |
| Turquoise | 3 817,50 | -0,97% | - | +0,59% | +8,14% | -20,72% | -10,18% | |