2024-09-19 5:30:08 PM Chg. +146.24 Open High Low Previous Close
14,758.23XXP +1.00% 14,611.99 14,820.38 14,611.99 14,611.99
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Rolls-Royce Holdings PLC523.20+5.66%+5.27%
+5.57%+28.46%+133.47%+352.01%Markets 
ME GROUP INTERNATIONAL PLC190.80+0.95%+0.85%
-0.57%+12.83%+17.49%+202.38%Markets 
Bank of Georgia Group PLC4,040.00+2.54%-1.46%
-6.59%-15.61%+9.78%+174.46%Markets 
Goodwin PLC7,160.00+0.85%-0.56%
-4.91%+29.71%+39.03%+135.53%Markets 
BAE Systems PLC1,293.50+1.45%-3.36%
-1.75%-3.25%+23.57%+131.31%Markets 
Card Factory PLC132.60+0.45%+2.47%
+2.95%+47.33%+24.16%+128.23%Markets 
Centrica PLC118.65+0.53%+0.51%
-7.45%-6.49%-30.19%+122.52%Markets 
SEPLAT Energy PLC191.25-3.29%-0.13%
+3.38%+36.32%+44.45%+117.58%Markets 
TBC Bank Group PLC2,875.00+3.05%+1.23%
-5.58%-10.85%-3.69%+115.36%Markets 
Investec PLC590.50+1.29%+3.46%
-0.59%+15.97%+27.68%+113.95%Markets 
Hunting PLC417.50+1.71%+0.24%
-4.84%+31.29%+37.11%+108.65%Markets 
Marks & Spencer Group PLC368.90+0.90%+5.40%
+13.32%+52.94%+60.18%+103.47%Markets 
XPS Pensions Group PLC294.00+1.03%0.00%
-6.07%+29.52%+55.35%+98.65%Markets 
Bloomsbury Publishing PLC692.00+5.81%+4.22%
-3.08%+24.57%+71.71%+96.59%Markets 
Beazley PLC770.00+1.25%-0.19%
+2.46%+10.95%+34.62%+96.58%Markets 
CRH PLC6,960.00+2.78%+4.72%
+6.83%+4.14%+58.27%+94.52%Markets 
Standard Chartered PLC779.80+0.26%+2.22%
+3.70%+18.65%+4.01%+89.20%Markets 
HSBC Holdings PLC669.95+1.77%+1.66%
+2.80%+10.70%+5.65%+85.22%Markets 
Mears Group PLC390.00-0.64%+1.36%
+7.29%+6.78%+35.65%+83.10%Markets 
Shell PLC2,598.00+1.61%+1.82%
-4.99%+0.52%+0.15%+80.82%Markets 
Firstgroup PLC154.05-1.85%-0.52%
-3.42%-15.87%-4.32%+79.13%Markets 
Plus500 Ltd2,496.00+0.65%-2.12%
-1.58%+41.82%+81.53%+78.99%Markets 
Telecom Plus PLC1,832.00+2.92%+3.33%
-0.76%+17.89%+15.37%+78.91%Markets 
InterContinental Hotels Group ...8,057.00+1.81%+2.69%
+8.29%-0.16%+27.81%+75.15%Markets 
Mitie Group PLC122.40+1.49%+2.09%
+0.16%+15.91%+19.30%+74.61%Markets 
4imprint Group PLC5,220.00+4.40%+5.78%
-1.51%-14.00%+3.57%+72.28%Markets 
Playtech Plc730.00+0.97%+11.45%
+14.06%+59.28%+46.41%+72.25%Markets 
Keller Group PLC1,644.00+1.99%+1.86%
+4.71%+61.97%+111.04%+66.23%Markets 
RELX PLC3,621.00+0.89%-0.39%
+2.91%+7.02%+28.04%+65.42%Markets 
NatWest Group PLC341.80+2.00%+1.97%
-1.77%+39.25%+41.36%+64.25%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.