2024-09-18 5:30:01 PM Chg. -104.91 Open High Low Previous Close
14,611.99XXP -0.71% 14,716.90 14,717.08 14,599.78 14,716.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Rolls-Royce Holdings PLC495.15+0.35%+3.46%
-0.99%+26.64%+121.44%+350.30%Markets 
Bank of Cyprus Holdings PLC387.00+0.39%-3.49%
+6.46%+29.00%+52.96%+342.79%Markets 
ME GROUP INTERNATIONAL PLC189.00-0.79%+1.50%
-2.58%+11.18%+18.87%+168.47%Markets 
Bank of Georgia Group PLC3,940.00-0.13%-3.55%
-8.37%-18.85%+7.80%+157.18%Markets 
Goodwin PLC7,100.00-2.34%-6.58%
-4.83%+28.62%+37.86%+133.55%Markets 
Card Factory PLC132.00+2.33%+5.10%
+2.64%+44.18%+28.66%+133.42%Markets 
Centrica PLC118.03+0.47%+0.62%
-7.61%-9.21%-30.62%+131.07%Markets 
BAE Systems PLC1,275.00-0.06%-1.96%
-5.45%-2.32%+20.97%+129.32%Markets 
SEPLAT Energy PLC197.75+1.67%+7.47%
+7.33%+36.95%+50.38%+124.46%Markets 
Investec PLC583.00-1.10%+2.55%
-2.18%+16.18%+28.61%+106.52%Markets 
Marks & Spencer Group PLC365.60-1.11%+3.94%
+10.82%+50.08%+65.21%+102.35%Markets 
TBC Bank Group PLC2,790.00-0.89%-1.76%
-7.92%-13.76%-3.46%+100.43%Markets 
Hunting PLC410.50-1.20%+1.23%
-6.17%+29.09%+36.83%+97.83%Markets 
XPS Pensions Group PLC291.00-2.35%-0.34%
-9.06%+25.97%+57.30%+96.62%Markets 
Beazley PLC760.50-1.43%-0.07%
+1.64%+13.17%+33.13%+90.74%Markets 
CRH PLC6,772.00+0.33%+5.48%
+3.99%+2.45%+58.11%+86.66%Markets 
Bloomsbury Publishing PLC654.00-1.21%0.00%
-8.15%+22.24%+63.50%+86.32%Markets 
Mears Group PLC392.50+1.55%+1.29%
+6.22%+8.28%+38.69%+84.27%Markets 
Firstgroup PLC156.95+0.48%+1.68%
-3.00%-10.37%-0.54%+84.04%Markets 
Plus500 Ltd2,480.00-0.40%-1.51%
+2.39%+42.61%+81.02%+79.71%Markets 
Telecom Plus PLC1,780.00-0.22%+1.48%
-3.68%+14.10%+13.30%+76.94%Markets 
Shell PLC2,556.75-0.20%+1.67%
-8.34%-0.19%-1.32%+76.74%Markets 
Standard Chartered PLC777.80+1.12%+2.76%
+1.67%+19.66%+5.45%+76.73%Markets 
HSBC Holdings PLC658.30-0.57%+1.61%
+0.18%+9.24%+5.77%+75.20%Markets 
Mitie Group PLC120.60-0.66%+1.17%
-2.11%+15.52%+18.00%+70.94%Markets 
InterContinental Hotels Group ...7,914.00+0.36%+2.91%
+5.94%-1.64%+27.15%+70.93%Markets 
Centamin PLC152.10-1.81%+1.47%
+22.61%+41.62%+68.25%+69.26%Markets 
4imprint Group PLC5,000.00-0.99%+2.88%
-7.06%-18.03%-1.96%+66.94%Markets 
Compass Group PLC2,436.00-0.98%-1.00%
+2.22%+12.26%+18.08%+66.14%Markets 
Galliford Try Holdings PLC290.00-0.34%0.00%
-2.03%+8.31%+42.86%+64.96%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.