Standard Chartered PLC/ GB0004082847 /
| 2024-04-25 5:29:58 PM | Chg. +5.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 683.80GBX | +0.81% | 733,645 Turnover(GBP): 5.02 mill. |
-Bid Size: - | -Ask Size: - | 18.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:58 PM | 683.80 | 129 |
| 2024-04-25 | 5:29:48 PM | 683.70 | 406 |
| 2024-04-25 | 5:29:43 PM | 683.60 | 44 |
| 2024-04-25 | 5:29:43 PM | 683.50 | 646 |
| 2024-04-25 | 5:29:28 PM | 683.50 | 148 |
| 2024-04-25 | 5:29:02 PM | 683.40 | 239 |
| 2024-04-25 | 5:28:37 PM | 683.70 | 1,039 |
| 2024-04-25 | 5:28:37 PM | 683.70 | 631 |
| 2024-04-25 | 5:28:34 PM | 683.60 | 1 |
| 2024-04-25 | 5:28:34 PM | 683.60 | 383 |
| 2024-04-25 | 5:28:34 PM | 683.60 | 3 |
| 2024-04-25 | 5:28:27 PM | 683.40 | 70 |
| 2024-04-25 | 5:28:23 PM | 683.40 | 567 |
All quotes in GBX
