XPS Pensions Group PLC/ GB00BDDN1T20 /
| 6/13/2025 5:29:57 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.00GBX | -0.52% | 20,896 Turnover(GBP): 80,435.2325 |
-Bid Size: - | -Ask Size: - | 389.00 | 383.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 5:29:57 PM | 385.00 | 84 |
| 6/13/2025 | 5:29:57 PM | 385.00 | 56 |
| 6/13/2025 | 5:02:34 PM | 384.00 | 775 |
| 6/13/2025 | 5:02:34 PM | 384.00 | 105 |
| 6/13/2025 | 5:02:34 PM | 384.00 | 154 |
| 6/13/2025 | 5:02:34 PM | 384.00 | 343 |
| 6/13/2025 | 5:02:34 PM | 384.00 | 106 |
| 6/13/2025 | 5:02:34 PM | 384.00 | 343 |
| 6/13/2025 | 4:49:00 PM | 383.00 | 736 |
| 6/13/2025 | 4:19:53 PM | 385.00 | 221 |
| 6/13/2025 | 4:11:03 PM | 385.00 | 444 |
| 6/13/2025 | 3:58:40 PM | 384.00 | 218 |
| 6/13/2025 | 3:55:17 PM | 384.50 | 9 |
All quotes in GBX
