SEPLAT Energy PLC/ NGSEPLAT0008 /
| 2024-04-19 4:49:44 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask4:49:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.00GBX | -0.34% | 3,361 Turnover(GBP): 5,008.4725 |
-Bid Size: - | -Ask Size: - | 151.50 | 147.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:49:44 PM | 148.00 | 137 |
| 2024-04-19 | 4:49:44 PM | 148.00 | 95 |
| 2024-04-19 | 4:49:44 PM | 148.00 | 96 |
| 2024-04-19 | 4:49:44 PM | 148.00 | 95 |
| 2024-04-19 | 4:49:44 PM | 148.00 | 98 |
| 2024-04-19 | 4:22:17 PM | 147.50 | 208 |
| 2024-04-19 | 2:45:25 PM | 148.25 | 145 |
| 2024-04-19 | 12:53:21 PM | 148.00 | 835 |
| 2024-04-19 | 12:53:21 PM | 147.50 | 97 |
| 2024-04-19 | 12:53:21 PM | 147.50 | 93 |
| 2024-04-19 | 12:53:21 PM | 147.50 | 96 |
| 2024-04-19 | 12:53:21 PM | 147.50 | 91 |
| 2024-04-19 | 12:53:21 PM | 147.50 | 94 |
All quotes in GBX
