Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
| 02.05.2024 17:30:02
|
Zm.
-78,30
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
20 079,91XXP
|
-0,39%
|
20 158,21 |
20 191,96 |
20 063,38 |
20 158,21 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| ALK-Abello A/S | 131,00 | +0,04% | +0,92% | +5,82% | +65,30% | +59,66% | -95,07% | Rynki |
| Lenzing AG | 30,55 | +0,58% | +1,16% | -7,84% | -16,42% | -44,66% | -72,28% | Rynki |
| Semperit AG Holding | 11,44 | -1,55% | -0,87% | -4,35% | -26,19% | -50,37% | -68,27% | Rynki |
| Ambu A/S | 113,30 | +1,39% | +2,49% | -0,09% | +54,65% | +10,59% | -66,50% | Rynki |
| Nexi SpA | 5,56 | +1,27% | +1,09% | -3,47% | -9,30% | -24,04% | -65,23% | Rynki |
| GN Store Nord AS | 208,60 | +11,37% | +11,46% | +13,96% | +69,73% | +18,35% | -63,12% | Rynki |
| Proximus SADP | 6,76 | -2,31% | -3,57% | -11,05% | -16,02% | -9,75% | -61,81% | Rynki |
| Grifols SA | 8,78 | +2,02% | +4,40% | +0,23% | -24,64% | -1,90% | -61,13% | Rynki |
| Umicore SA | 19,99 | -4,72% | -5,53% | -2,30% | -16,39% | -30,01% | -60,43% | Rynki |
| Allfunds Group Plc | 5,85 | -2,26% | -2,66% | -11,90% | +6,56% | +0,52% | -58,12% | Rynki |
| Orsted AS | 390,70 | +2,45% | +0,21% | +3,01% | +36,90% | -34,97% | -57,44% | Rynki |
| Neste Oyj | 22,25 | +4,31% | -0,09% | -11,21% | -30,75% | -48,38% | -56,68% | Rynki |
| Kering SA | 321,40 | -2,65% | -4,72% | -12,56% | -21,10% | -43,40% | -52,40% | Rynki |
| Telefonaktiebolaget LM Ericsso... | 55,82 | -0,36% | -2,75% | -4,19% | +9,41% | +0,45% | -52,12% | Rynki |
| Telecom Italia SpA/Milano | 0,221 | -0,36% | -0,90% | -4,33% | -15,00% | -11,25% | -51,64% | Rynki |
| Vonovia SE | 27,29 | +0,53% | +5,37% | +4,48% | +11,80% | +47,51% | -50,47% | Rynki |
| Volkswagen AG | 114,25 | +0,04% | -5,03% | -9,18% | +8,69% | -8,32% | -48,08% | Rynki |
| Koninklijke Philips NV | 25,08 | -0,79% | +27,12% | +32,84% | +30,97% | +31,93% | -47,34% | Rynki |
| Bayer AG | 28,17 | +3,22% | +2,55% | -2,02% | -33,01% | -50,74% | -47,32% | Rynki |
| Sartorius Stedim Biotech | 205,40 | +0,64% | -1,49% | -20,03% | +9,53% | -18,44% | -46,72% | Rynki |
| Entra ASA | 102,20 | -0,39% | -0,20% | -9,07% | +8,32% | -3,49% | -46,30% | Rynki |
| Continental AG | 60,98 | +0,26% | -2,73% | -5,95% | -2,65% | -3,30% | -46,04% | Rynki |
| Adyen NV | 1 121,40 | -1,02% | -5,18% | -27,79% | +58,08% | -20,30% | -45,64% | Rynki |
| Palfinger AG | 20,95 | -0,95% | -3,46% | -8,11% | -8,52% | -30,17% | -44,50% | Rynki |
| Nordic Semiconductor ASA | 124,45 | +1,01% | +7,19% | +57,73% | +36,31% | +10,33% | -43,10% | Rynki |
| Fortum Oyj | 12,87 | +5,06% | +6,54% | +12,40% | +6,54% | -2,50% | -42,47% | Rynki |
| Kojamo Oyj | 10,58 | +1,15% | +1,54% | +0,57% | +11,37% | -2,49% | -41,12% | Rynki |
| Fresenius Medical Care AG | 40,35 | +1,79% | +7,92% | +16,15% | +25,12% | -6,21% | -39,63% | Rynki |
| Sartorius AG | 281,65 | -0,19% | -3,41% | -19,95% | +9,38% | -23,13% | -39,53% | Rynki |
| Irish Residential Properties R... | 0,98 | -1,06% | -1,01% | -2,00% | 0,00% | -3,92% | -39,51% | Rynki |
