Irish Residential Properties REIT.../ IE00BJ34P519 /
| 2/3/2023 5:27:33 PM | Chg. -0.01 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | -0.69% | 32,965 Turnover: 30,446.68 |
-Bid Size: - | -Ask Size: - | 1.18 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 5:27:33 PM | 1.16 | 340 |
| 2/3/2023 | 5:26:29 PM | 1.16 | 652 |
| 2/3/2023 | 4:46:14 PM | 1.16 | 346 |
| 2/3/2023 | 4:12:40 PM | 1.16 | 482 |
| 2/3/2023 | 4:12:39 PM | 1.16 | 1,617 |
| 2/3/2023 | 4:00:10 PM | 1.16 | 93 |
| 2/3/2023 | 3:55:03 PM | 1.16 | 239 |
| 2/3/2023 | 3:08:15 PM | 1.16 | 2,754 |
| 2/3/2023 | 2:38:31 PM | 1.17 | 1,650 |
| 2/3/2023 | 2:33:17 PM | 1.17 | 550 |
| 2/3/2023 | 11:50:27 AM | 1.16 | 846 |
| 2/3/2023 | 11:49:27 AM | 1.16 | 931 |
| 2/3/2023 | 11:49:22 AM | 1.16 | 600 |
All quotes in EUR