Irish Residential Properties REIT.../  IE00BJ34P519  /

Cboe Europe DXE
2/3/2023  5:27:33 PM Chg. -0.01 Volume Bid5:28:00 PM Ask5:28:00 PM High Low
1.16EUR -0.69% 32,965
Turnover: 30,446.68
-Bid Size: - -Ask Size: - 1.18 1.16
 

Time & Sales

Date Time Last Volume
2/3/2023 5:27:33 PM 1.16 340
2/3/2023 5:26:29 PM 1.16 652
2/3/2023 4:46:14 PM 1.16 346
2/3/2023 4:12:40 PM 1.16 482
2/3/2023 4:12:39 PM 1.16 1,617
2/3/2023 4:00:10 PM 1.16 93
2/3/2023 3:55:03 PM 1.16 239
2/3/2023 3:08:15 PM 1.16 2,754
2/3/2023 2:38:31 PM 1.17 1,650
2/3/2023 2:33:17 PM 1.17 550
2/3/2023 11:50:27 AM 1.16 846
2/3/2023 11:49:27 AM 1.16 931
2/3/2023 11:49:22 AM 1.16 600
 
  All quotes in EUR