GN Store Nord AS/ DK0010272632 /
| 2024-04-24 4:54:28 PM | Chg. +4.50 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.15DKK | +2.45% | 311,980 Turnover: 32.59 mill. |
-Bid Size: - | -Ask Size: - | 27.35 bill.DKK | - | 114.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:54:28 PM | 188.15 | 200 |
| 2024-04-24 | 4:54:23 PM | 188.10 | 220 |
| 2024-04-24 | 4:54:23 PM | 188.10 | 51 |
| 2024-04-24 | 4:54:17 PM | 188.10 | 146 |
| 2024-04-24 | 4:54:16 PM | 188.10 | 15 |
| 2024-04-24 | 4:54:06 PM | 188.15 | 220 |
| 2024-04-24 | 4:54:06 PM | 188.05 | 35 |
| 2024-04-24 | 4:54:04 PM | 188.33 | 101 |
| 2024-04-24 | 4:53:44 PM | 188.43 | 250 |
| 2024-04-24 | 4:53:36 PM | 188.45 | 156 |
| 2024-04-24 | 4:53:23 PM | 188.45 | 15 |
| 2024-04-24 | 4:53:19 PM | 188.45 | 127 |
| 2024-04-24 | 4:53:09 PM | 188.35 | 444 |
All quotes in DKK
