Lenzing AG/ AT0000644505 /
| 2024-04-25 5:28:58 PM | Chg. -0.50 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.95EUR | -1.64% | 3,833 Turnover: 72,402.15 |
-Bid Size: - | -Ask Size: - | 969.82 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:58 PM | 29.95 | 35 |
| 2024-04-25 | 5:20:53 PM | 30.00 | 62 |
| 2024-04-25 | 5:19:43 PM | 29.95 | 35 |
| 2024-04-25 | 5:17:51 PM | 29.90 | 3 |
| 2024-04-25 | 5:15:42 PM | 29.98 | 1 |
| 2024-04-25 | 5:14:03 PM | 30.00 | 1 |
| 2024-04-25 | 5:11:42 PM | 30.05 | 1 |
| 2024-04-25 | 5:10:07 PM | 30.00 | 18 |
| 2024-04-25 | 5:04:02 PM | 30.00 | 30 |
| 2024-04-25 | 5:01:25 PM | 30.00 | 60 |
| 2024-04-25 | 4:39:42 PM | 30.15 | 2 |
| 2024-04-25 | 4:36:18 PM | 30.05 | 68 |
| 2024-04-25 | 4:33:59 PM | 30.08 | 2 |
All quotes in EUR
