Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 16.05.2024 17:30:01 | Diff. -57.49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'936.61XXP | -0.27% | 20'994.10 | 21'031.92 | 20'929.02 | 20'994.10 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group AGDE0007100000 | 68.2117:35 | 68.7369.14 | -0.93-1.35% | -- | -- | 68.9367.98 | 1.02 Mio.27.04 Mio. | Märkte |
| Melexis NVBE0165385973 | 81.2217:29 | 82.9082.20 | -0.98-1.19% | -- | -- | 82.9081.10 | 7'335295'050.90 | Märkte |
| Mediobanca Banca di Credito Fi...IT0000062957 | 15.1417:35 | 15.2315.29 | -0.14-0.95% | -- | -- | 15.2815.11 | 1.37 Mio.12.97 Mio. | Märkte |
| Mayr Melnhof Karton AGAT0000938204 | 116.8017:01 | 116.50116.60 | +0.20+0.17% | -- | -- | 116.80116.20 | 76048'687.70 | Märkte |
| Mapfre SAES0124244E34 | 2.3417:29 | 2.342.34 | 0.00+0.09% | -- | -- | 2.342.33 | 786'709791'333.17 | Märkte |
| Mandatum OyjFI4000552526 | 4.1817:29 | 4.194.49 | -0.31-6.90% | -- | -- | 4.304.18 | 390'569899'386.70 | Märkte |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 787.3017:35 | 785.90788.80 | -1.50-0.19% | -- | -- | 788.70782.60 | 133'22157.24 Mio. | Märkte |
| Lotus Bakeries NVBE0003604155 | 9'830.0017:35 | 9'880.009'860.00 | -30.00-0.30% | -- | -- | 9'910.009'755.00 | 69433'005 | Märkte |
| L'Oreal SAFR0000120321 | 453.0017:35 | 455.40456.20 | -3.20-0.70% | -- | -- | 457.50452.25 | 104'01317.57 Mio. | Märkte |
| Lonza Group AGCH0013841017 | 526.4017:30 | 532.60531.40 | -5.00-0.94% | -- | -- | 532.90525.60 | 19'27710.19 Mio. | Märkte |
| Lifco ABSE0015949201 | 284.0017:24 | 280.40280.80 | +3.20+1.14% | -- | -- | 287.20279.80 | 85'27812.74 Mio. | Märkte |
| Leroy Seafood Group ASANO0003096208 | 50.2316:19 | 50.4551.30 | -1.08-2.10% | -- | -- | 50.4548.98 | 287'6626.28 Mio. | Märkte |
| Leonardo SpAIT0003856405 | 23.1717:35 | 22.6322.44 | +0.74+3.28% | -- | -- | 23.3022.52 | 935'82510.78 Mio. | Märkte |
| Lenzing AGAT0000644505 | 35.7017:29 | 35.5535.65 | +0.05+0.14% | -- | -- | 35.9535.15 | 7'240128'529.25 | Märkte |
| Legrand SAFR0010307819 | 103.8517:35 | 104.50104.35 | -0.50-0.48% | -- | -- | 104.85103.50 | 245'29010.38 Mio. | Märkte |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 85.8017:29 | 86.5085.70 | +0.10+0.12% | -- | -- | 86.9085.40 | 13'493440'151.50 | Märkte |
| Kuehne + Nagel International A...CH0025238863 | 250.6017:18 | 247.40248.70 | +1.90+0.76% | -- | -- | 251.00245.90 | 21'1075.26 Mio. | Märkte |
| Koninklijke Vopak NVNL0009432491 | 37.3217:29 | 37.2837.37 | -0.05-0.13% | -- | -- | 37.4236.80 | 69'461819'574.91 | Märkte |
| Koninklijke Philips NVNL0000009538 | 25.4017:35 | 25.2825.23 | +0.17+0.65% | -- | -- | 25.6525.22 | 877'4959.56 Mio. | Märkte |
| Koninklijke KPN NVNL0000009082 | 3.4717:35 | 3.443.46 | +0.01+0.39% | -- | -- | 3.483.44 | 4.71 Mio.5.52 Mio. | Märkte |
| Koninklijke Ahold Delhaize NVNL0011794037 | 29.1717:35 | 29.0929.09 | +0.08+0.28% | -- | -- | 29.2828.73 | 1.27 Mio.13.43 Mio. | Märkte |
| Kongsberg Gruppen ASANO0003043309 | 861.5016:25 | 850.50846.50 | +15.00+1.77% | -- | -- | 867.50850.50 | 53'93617.39 Mio. | Märkte |
| Konecranes OyjFI0009005870 | 54.6317:29 | 54.7554.88 | -0.25-0.46% | -- | -- | 54.9554.35 | 51'3091.45 Mio. | Märkte |
| Kone OyjFI0009013403 | 50.9617:30 | 49.9949.82 | +1.14+2.29% | -- | -- | 51.1449.96 | 244'9204.71 Mio. | Märkte |
| Kojamo OyjFI4000312251 | 10.5717:29 | 10.6710.71 | -0.14-1.31% | -- | -- | 10.7410.57 | 147'340982'083.07 | Märkte |
| Knorr-Bremse AGDE000KBX1006 | 74.4017:35 | 74.9075.35 | -0.95-1.26% | -- | -- | 75.6074.10 | 58'3421.91 Mio. | Märkte |
| Kingspan Group PLCIE0004927939 | 90.2017:27 | 90.3590.80 | -0.60-0.66% | -- | -- | 91.0090.05 | 47'3331.95 Mio. | Märkte |
| Kesko OyjFI0009000202 | 17.0817:29 | 16.8616.75 | +0.32+1.93% | -- | -- | 17.1116.80 | 130'3461.04 Mio. | Märkte |
| Kerry Group PLCIE0004906560 | 79.1017:30 | 78.6078.68 | +0.43+0.54% | -- | -- | 79.9078.60 | 111'3734.13 Mio. | Märkte |
| Kering SAFR0000121485 | 339.9017:35 | 336.00336.65 | +3.25+0.97% | -- | -- | 341.25335.48 | 59'5469.44 Mio. | Märkte |
