Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 5:45:01 PM | Chg. +23.73 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,722.25XXP | +0.11% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Heineken NVNL0000009165 | 89.522024-03-28 | 89.5889.70 | -0.18-0.20% | -- | -- | 90.3689.15 | 357,24913.79 mill. | Markets |
Heineken Holding NVNL0000008977 | 74.902024-03-28 | 75.0574.78 | +0.13+0.17% | -- | -- | 75.1574.55 | 61,8761.3 mill. | Markets |
Heidelberg Materials AGDE0006047004 | 102.152024-03-28 | 101.15101.28 | +0.88+0.86% | -- | -- | 102.45100.88 | 194,6649.33 mill. | Markets |
Hannover Rueck SEDE0008402215 | 254.602024-03-28 | 250.30253.25 | +1.35+0.53% | -- | -- | 255.10250.20 | 39,8565.19 mill. | Markets |
Hafnia LtdBMG4233B1090 | 74.702024-03-27 | 74.7074.18 | -- | -- | -- | 75.2074.45 | 275,7139.16 mill. | Markets |
H Lundbeck A/SDK0061804770 | 33.162024-03-27 | 32.5232.34 | -- | -- | -- | 33.2032.52 | 88,0211.39 mill. | Markets |
H & M Hennes & Mauritz ABSE0000106270 | 175.362024-03-28 | 178.71177.66 | -2.30-1.29% | -- | -- | 179.07174.40 | 1.36 mill.99.27 mill. | Markets |
Grupo Catalana Occidente SAES0116920333 | 35.452024-03-28 | 35.4835.40 | +0.05+0.14% | -- | -- | 35.6035.30 | 5,160158,802.93 | Markets |
Grifols SAES0171996087 | 8.342024-03-28 | 8.298.27 | +0.06+0.77% | -- | -- | 8.438.28 | 286,414970,505.01 | Markets |
Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.162024-03-28 | 8.168.16 | 0.000.00% | -- | -- | 8.178.16 | 58,133283,188.33 | Markets |
GN Store Nord ASDK0010272632 | 183.202024-03-27 | 187.15187.75 | -- | -- | -- | 187.65181.40 | 266,33822.24 mill. | Markets |
Glenveagh Properties PLCIE00BD6JX574 | 1.252024-03-28 | 1.261.27 | -0.01-1.11% | -- | -- | 1.261.24 | 153,276128,852.61 | Markets |
Glanbia PLCIE0000669501 | 18.292024-03-28 | 18.3418.37 | -0.08-0.44% | -- | -- | 18.3418.08 | 39,710443,631.31 | Markets |
Gjensidige Forsikring ASANO0010582521 | 157.302024-03-27 | 157.90158.20 | -- | -- | -- | 158.80157.10 | 34,2092.73 mill. | Markets |
Givaudan SACH0010645932 | 4,014.002024-03-28 | 4,017.004,019.00 | -5.00-0.12% | -- | -- | 4,026.003,989.00 | 1,1514.62 mill. | Markets |
Gestamp Automocion SAES0105223004 | 2.982024-03-28 | 2.992.95 | +0.03+1.02% | -- | -- | 2.992.97 | 26,01437,518.45 | Markets |
Genmab A/SDK0010272202 | 2,085.502024-03-27 | 2,122.002,125.00 | -- | -- | -- | 2,131.002,074.00 | 38,46432.07 mill. | Markets |
Geberit AGCH0030170408 | 532.902024-03-28 | 533.10531.20 | +1.70+0.32% | -- | -- | 535.10530.30 | 4,8102.56 mill. | Markets |
Galp Energia SGPS SAPTGAL0AM0009 | 15.302024-03-28 | 15.2115.19 | +0.11+0.69% | -- | -- | 15.3615.15 | 269,8202.11 mill. | Markets |
Fresenius SE & Co KGaADE0005785604 | 24.972024-03-28 | 25.1324.92 | +0.05+0.20% | -- | -- | 25.3724.91 | 295,1943.75 mill. | Markets |
Fresenius Medical Care AGDE0005785802 | 35.632024-03-28 | 35.8635.57 | +0.06+0.15% | -- | -- | 36.0635.41 | 100,2871.61 mill. | Markets |
Fortum OyjFI0009007132 | 11.422024-03-28 | 11.5411.52 | -0.10-0.85% | -- | -- | 11.5711.40 | 460,1272.54 mill. | Markets |
Fluidra SAES0137650018 | 21.932024-03-28 | 21.8421.85 | +0.08+0.37% | -- | -- | 22.0221.84 | 61,168625,022.33 | Markets |
Fiskars OYJ AbpFI0009000400 | 17.102024-03-28 | 17.0417.14 | -0.04-0.23% | -- | -- | 17.1017.04 | 2173,203.52 | Markets |
FinecoBank Banca Fineco SpAIT0000072170 | 13.882024-03-28 | 13.9213.89 | -0.01-0.07% | -- | -- | 13.9513.71 | 480,9933.29 mill. | Markets |
Ferrovial SENL0015001FS8 | 36.842024-03-28 | 36.9437.22 | -0.38-1.02% | -- | -- | 36.9436.04 | 595,13411.71 mill. | Markets |
Ferrari NVNL0011585146 | 404.052024-03-28 | 414.50407.20 | -3.15-0.77% | -- | -- | 414.50402.80 | 98,25116.19 mill. | Markets |
FBD Holdings PLCIE0003290289 | 12.952024-03-25 | 12.9512.85 | -- | -- | -- | 12.9512.95 | 19246.05 | Markets |
Fastighets AB BalderSE0017832488 | 78.722024-03-28 | 78.0277.72 | +1.00+1.29% | -- | -- | 79.2077.70 | 540,71828.71 mill. | Markets |
Evolution ABSE0012673267 | 1,333.002024-03-28 | 1,303.601,303.60 | +29.40+2.26% | -- | -- | 1,341.601,303.60 | 159,17875.37 mill. | Markets |