Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 5:45:01 PM | Chg. +23.73 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,722.25XXP | +0.11% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Mercedes-Benz Group AGDE0007100000 | 73.815:35 PM | 74.2073.49 | +0.32+0.44% | -- | -- | 74.2073.36 | 951,60330.09 mill. | Markets |
Melexis NVBE0165385973 | 75.155:35 PM | 75.5075.38 | -0.23-0.30% | -- | -- | 75.9574.70 | 10,833382,640.08 | Markets |
Mediobanca Banca di Credito Fi...IT0000062957 | 13.815:35 PM | 13.7913.79 | +0.03+0.18% | -- | -- | 13.9013.79 | 762,7254.7 mill. | Markets |
Mayr Melnhof Karton AGAT0000938204 | 115.005:20 PM | 114.00112.60 | +2.40+2.13% | -- | -- | 115.40114.00 | 13610,438.20 | Markets |
Mapfre SAES0124244E34 | 2.345:29 PM | 2.362.36 | -0.02-0.76% | -- | -- | 2.362.33 | 592,953722,746.25 | Markets |
Mandatum OyjFI4000552526 | 4.155:24 PM | 4.134.12 | +0.02+0.58% | -- | -- | 4.164.11 | 354,764738,892.17 | Markets |
LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 833.705:35 PM | 832.70829.70 | +4.00+0.48% | -- | -- | 843.00832.40 | 151,91248.88 mill. | Markets |
Lotus Bakeries NVBE0003604155 | 8,950.005:35 PM | 8,905.008,700.00 | +250.00+2.87% | -- | -- | 8,950.008,810.00 | 142887,895 | Markets |
L'Oreal SAFR0000120321 | 438.655:35 PM | 439.80438.55 | +0.10+0.02% | -- | -- | 441.88437.70 | 99,24523.34 mill. | Markets |
Lonza Group AGCH0013841017 | 540.205:30 PM | 545.60536.00 | +4.20+0.78% | -- | -- | 547.20538.00 | 27,39814.87 mill. | Markets |
Lifco ABSE0015949201 | 280.3012:54 PM | 288.40288.90 | -8.60-2.98% | -- | -- | 288.40279.30 | 102,4439.85 mill. | Markets |
Leroy Seafood Group ASANO0003096208 | 47.882024-03-27 | 47.7847.64 | -- | -- | -- | 48.2447.72 | 120,5651.89 mill. | Markets |
Leonardo SpAIT0003856405 | 23.285:35 PM | 23.0322.96 | +0.32+1.39% | -- | -- | 23.3222.73 | 871,40910.71 mill. | Markets |
Lenzing AGAT0000644505 | 31.955:29 PM | 32.3032.15 | -0.20-0.62% | -- | -- | 32.3031.70 | 3,86279,847.85 | Markets |
Legrand SAFR0010307819 | 98.225:35 PM | 98.4496.54 | +1.68+1.74% | -- | -- | 98.6897.84 | 292,29013.68 mill. | Markets |
Laboratorios Farmaceuticos Rov...ES0157261019 | 80.955:29 PM | 80.6080.50 | +0.45+0.56% | -- | -- | 81.1079.95 | 12,467377,805.08 | Markets |
Kuehne + Nagel International A...CH0025238863 | 251.305:19 PM | 251.50250.10 | +1.20+0.48% | -- | -- | 252.20248.40 | 14,6433.66 mill. | Markets |
Koninklijke Vopak NVNL0009432491 | 35.785:29 PM | 35.3735.33 | +0.46+1.29% | -- | -- | 35.9335.18 | 108,2561.3 mill. | Markets |
Koninklijke Philips NVNL0000009538 | 18.605:29 PM | 18.7718.78 | -0.18-0.96% | -- | -- | 18.8618.55 | 743,4065.78 mill. | Markets |
Koninklijke KPN NVNL0000009082 | 3.485:29 PM | 3.453.44 | +0.03+0.97% | -- | -- | 3.483.44 | 5.34 mill.6.99 mill. | Markets |
Koninklijke Ahold Delhaize NVNL0011794037 | 27.725:35 PM | 27.7127.59 | +0.13+0.47% | -- | -- | 27.7627.56 | 623,0117.06 mill. | Markets |
Kongsberg Gruppen ASANO0003043309 | 748.002024-03-27 | 749.50749.25 | -- | -- | -- | 750.00743.00 | 24,91211.39 mill. | Markets |
Konecranes OyjFI0009005870 | 48.155:24 PM | 48.9349.84 | -1.69-3.39% | -- | -- | 49.2547.47 | 67,1951.74 mill. | Markets |
Kone OyjFI0009013403 | 43.145:29 PM | 43.1242.96 | +0.18+0.42% | -- | -- | 43.5542.77 | 373,0816.27 mill. | Markets |
Kojamo OyjFI4000312251 | 11.005:24 PM | 10.9210.87 | +0.13+1.20% | -- | -- | 11.0310.90 | 85,544573,237.67 | Markets |
Knorr-Bremse AGDE000KBX1006 | 70.085:29 PM | 70.6870.76 | -0.68-0.96% | -- | -- | 70.8469.98 | 74,8952.47 mill. | Markets |
Kingspan Group PLCIE0004927939 | 84.465:30 PM | 84.5484.46 | 0.000.00% | -- | -- | 85.5784.22 | 64,5582.61 mill. | Markets |
Kesko OyjFI0009000202 | 17.285:24 PM | 17.3017.29 | -0.02-0.09% | -- | -- | 17.4217.27 | 145,0141.02 mill. | Markets |
Kerry Group PLCIE0004906560 | 79.485:27 PM | 79.9679.72 | -0.24-0.30% | -- | -- | 80.3879.42 | 127,2944.92 mill. | Markets |
Kering SAFR0000121485 | 366.355:35 PM | 369.95367.45 | -1.10-0.30% | -- | -- | 372.80365.00 | 93,41314.85 mill. | Markets |