Lonza Group AG/ CH0013841017 /
| 3/23/2023 3:28:42 PM | Chg. -0.40 | Volume | Bid3:28:45 PM | Ask3:28:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 538.60CHF | -0.07% | 12,869 Turnover: 6.87 mill. |
538.40Bid Size: 31 | 538.80Ask Size: 18 | 39.85 bill.CHF | 0.56% | 13.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 3:28:42 PM | 538.60 | 10 |
| 3/23/2023 | 3:28:42 PM | 538.60 | 21 |
| 3/23/2023 | 3:28:42 PM | 538.80 | 8 |
| 3/23/2023 | 3:28:01 PM | 538.80 | 2 |
| 3/23/2023 | 3:27:08 PM | 538.80 | 3 |
| 3/23/2023 | 3:27:08 PM | 538.80 | 1 |
| 3/23/2023 | 3:27:08 PM | 538.80 | 6 |
| 3/23/2023 | 3:27:04 PM | 538.60 | 4 |
| 3/23/2023 | 3:27:04 PM | 538.60 | 6 |
| 3/23/2023 | 3:27:04 PM | 538.60 | 10 |
| 3/23/2023 | 3:25:36 PM | 538.60 | 2 |
| 3/23/2023 | 3:25:30 PM | 538.60 | 1 |
| 3/23/2023 | 3:25:30 PM | 538.60 | 2 |
All quotes in CHF