Lonza Group AG/ CH0013841017 /
2024-03-28 5:30:30 PM | Chg. +4.40 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
540.40CHF | +0.82% | 27,398 Turnover: 14.87 mill. |
-Bid Size: - | -Ask Size: - | 40.23 bill.CHF | 0.65% | 33.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:30:30 PM | 540.20 | 1,106 |
2024-03-28 | 5:30:30 PM | 540.20 | 2,168 |
2024-03-28 | 5:19:50 PM | 540.40 | 1 |
2024-03-28 | 5:18:22 PM | 539.80 | 4 |
2024-03-28 | 5:17:35 PM | 539.60 | 8 |
2024-03-28 | 5:17:34 PM | 539.50 | 23 |
2024-03-28 | 5:17:22 PM | 539.40 | 2 |
2024-03-28 | 5:16:56 PM | 539.40 | 1 |
2024-03-28 | 5:16:35 PM | 539.40 | 1 |
2024-03-28 | 5:15:49 PM | 539.30 | 12 |
2024-03-28 | 5:15:49 PM | 539.40 | 1 |
2024-03-28 | 5:15:37 PM | 539.40 | 1 |
2024-03-28 | 5:15:37 PM | 539.40 | 1 |
All quotes in CHF