baha us 500/ US78378X1072
bUS500| 21.06.2024 22:00:00 | Diff. -6,90 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.466,28XXP | -0,13% | 5.478,76 | 5.481,29 | 5.451,36 | 5.473,19 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Waste Management Inc | 209,06 | +0,15% | -0,40% | +18,13% | +25,24% | +49,66% | Märkte | |
| CMS Energy Corp | 59,58 | +0,15% | -3,65% | +4,11% | -0,03% | +1,62% | Märkte | |
| Berkshire Hathaway Inc | 409,72 | +0,15% | -1,02% | +14,92% | +21,60% | +47,91% | Märkte | |
| American Express Co | 230,53 | +0,16% | -3,95% | +24,23% | +37,02% | +40,05% | Märkte | |
| United Rentals Inc | 640,41 | +0,17% | -6,17% | +12,25% | +59,06% | +110,83% | Märkte | |
| S&P Global Inc | 439,36 | +0,17% | -0,67% | +1,04% | +13,15% | +8,73% | Märkte | |
| Expeditors International of Wa... | 126,47 | +0,17% | +7,92% | -1,89% | +10,36% | +0,59% | Märkte | |
| Boston Properties Inc | 61,52 | +0,17% | -0,34% | -13,22% | +17,63% | -47,78% | Märkte | |
| Universal Health Services Inc | 189,08 | +0,18% | +5,69% | +23,52% | +26,06% | +24,96% | Märkte | |
| Loews Corp | 76,60 | +0,18% | +0,95% | +11,34% | +31,50% | +40,71% | Märkte | |
| Air Products & Chemicals Inc | 272,68 | +0,19% | +3,02% | -0,04% | -5,30% | -8,53% | Märkte | |
| HCA Healthcare Inc | 339,06 | +0,20% | +6,46% | +25,62% | +15,16% | +61,59% | Märkte | |
| CBRE Group Inc | 90,42 | +0,21% | +0,88% | -1,67% | +18,58% | +2,33% | Märkte | |
| Wynn Resorts Limited | 89,90 | +0,21% | -5,83% | -0,60% | -14,64% | -29,14% | Märkte | |
| AMETEK Inc | 168,77 | +0,22% | -3,06% | +2,80% | +8,16% | +26,27% | Märkte | |
| Starbucks Corp | 79,91 | +0,23% | -0,97% | -16,15% | -20,75% | -28,56% | Märkte | |
| Citizens Financial Group Inc | 34,77 | +0,23% | -3,15% | +4,92% | +33,37% | -23,72% | Märkte | |
| Pentair PLC | 79,51 | +0,24% | -5,44% | +10,60% | +32,01% | +20,62% | Märkte | |
| Boeing Co | 176,71 | +0,26% | -5,14% | -32,16% | -14,05% | -27,53% | Märkte | |
| A.O. Smith Corp | 84,14 | +0,26% | -1,07% | +3,00% | +21,92% | +23,88% | Märkte | |
| Tyson Foods Inc | 56,28 | +0,26% | -6,64% | +8,36% | +11,67% | -24,20% | Märkte | |
| Emerson Electric Co | 108,45 | +0,26% | -5,39% | +12,45% | +24,04% | +14,42% | Märkte | |
| CSX Corp | 33,42 | +0,27% | -1,76% | -3,55% | +1,00% | +5,23% | Märkte | |
| UDR Inc | 40,71 | +0,27% | +2,86% | +8,10% | -1,21% | -17,69% | Märkte | |
| Aon PLC | 297,47 | +0,27% | +4,54% | +1,99% | -10,79% | +27,33% | Märkte | |
| McCormick & Co Inc | 68,71 | +0,28% | -6,71% | +1,28% | -26,72% | -21,28% | Märkte | |
| Constellation Brands Inc | 263,50 | +0,28% | +5,85% | +10,82% | +7,42% | +17,20% | Märkte | |
| T Rowe Price Group | 118,55 | +0,28% | +0,71% | +9,92% | +9,13% | -39,53% | Märkte | |
| American Water Works Co Inc | 130,66 | +0,28% | -2,23% | -0,69% | -12,01% | -18,18% | Märkte | |
| Fox Corp | 34,47 | +0,29% | +4,42% | +15,59% | +4,71% | -8,47% | Märkte |
