XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS3003.06.2024 16:52:18 | Diff. +4.71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2'608.81XXP | +0.18% | 2'627.47 | 2'636.26 | 2'608.74 | 2'604.10 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
Volvo, AB ser. BSE0000115446 | 282.0031.05.2024 | 284.30283.60 | -1.60-0.56% | 281.50- | 281.70- | 284.40281.00 | 16.5 Mio.4.64 Mrd. | Märkte |
Telia Company ABSE0000667925 | 27.2531.05.2024 | 27.1327.03 | +0.22+0.81% | 27.20- | 27.21- | 27.2726.95 | 16.73 Mio.454.4 Mio. | Märkte |
Tele2 AB ser. BSE0005190238 | 102.6031.05.2024 | 101.85101.70 | +0.90+0.88% | 102.55- | 102.60- | 102.60101.35 | 5.39 Mio.539.37 Mio. | Märkte |
Swedish Match ABSE0015812219 | 113.5512.2022 | 113.50113.55 | -- | 113.55131'360 | 113.602'685 | 113.65113.50 | 386'08643.83 Mio. | Märkte |
Swedbank AB ser ASE0000242455 | 218.1031.05.2024 | 216.20216.20 | +1.90+0.88% | 218.00- | 218.10- | 218.20215.60 | 3.63 Mio.784.29 Mio. | Märkte |
Svenska Handelsbanken ser. ASE0007100599 | 98.6431.05.2024 | 97.7497.62 | +1.02+1.04% | 98.42- | 98.44- | 98.6497.42 | 9.59 Mio.925.9 Mio. | Märkte |
Svenska Cellulosa AB SCA ser. ...SE0000112724 | 160.8531.05.2024 | 159.10158.70 | +2.15+1.35% | 160.60- | 160.65- | 160.85158.30 | 4.31 Mio.690.35 Mio. | Märkte |
SSAB AB ser. ASE0000171100 | 61.0431.05.2024 | 61.4261.42 | -0.38-0.62% | 60.92- | 60.98- | 61.9060.82 | 2.81 Mio.171.09 Mio. | Märkte |
SKF, AB ser. BSE0000108227 | 229.3031.05.2024 | 228.80229.00 | +0.30+0.13% | 228.10- | 228.20- | 229.60227.10 | 3.41 Mio.775.56 Mio. | Märkte |
Skanska AB ser. BSE0000113250 | 185.2531.05.2024 | 187.75187.75 | -2.50-1.33% | 185.50- | 185.65- | 187.75184.70 | 3.93 Mio.723.86 Mio. | Märkte |
Skandinaviska Enskilda Banken ...SE0000148884 | 149.1531.05.2024 | 147.95147.80 | +1.35+0.91% | 149.15- | 149.20- | 149.40147.45 | 5.16 Mio.760.73 Mio. | Märkte |
Sinch ABSE0016101844 | 23.0631.05.2024 | 23.6423.96 | -0.90-3.76% | 23.02- | 23.04- | 23.9822.92 | 9.79 Mio.220.55 Mio. | Märkte |
Sandvik ABSE0000667891 | 230.5031.05.2024 | 230.50230.50 | 0.000.00% | 230.20- | 230.30- | 231.30229.30 | 3.16 Mio.727.5 Mio. | Märkte |
Samhällsbyggnadsbo. i Norden A...SE0009554454 | 5.12431.05.2024 | 4.9704.954 | +0.170+3.43% | 5.112- | 5.119- | 5.1294.877 | 37.59 Mio.170.63 Mio. | Märkte |
Nordea Bank AbpFI4000297767 | 129.0031.05.2024 | 128.90128.90 | +0.10+0.08% | 129.15- | 129.20- | 129.35128.25 | 8.73 Mio.1.12 Mrd. | Märkte |
NIBE Industrier AB ser. BSE0015988019 | 53.3831.05.2024 | 53.4853.52 | -0.14-0.26% | 53.52- | 53.58- | 54.5853.28 | 15.12 Mio.696.99 Mio. | Märkte |
Kinnevik AB ser. BSE0015810247 | 121.4531.05.2024 | 124.80124.80 | -3.35-2.68% | 122.10- | 122.15- | 125.00119.75 | 2.83 Mio.310 Mio. | Märkte |
Investor AB ser. BSE0015811963 | 284.4031.05.2024 | 282.15282.00 | +2.40+0.85% | 284.35- | 284.40- | 284.65281.00 | 11.37 Mio.3.14 Mrd. | Märkte |
Hexagon AB ser. BSE0015961909 | 115.2031.05.2024 | 116.55116.65 | -1.45-1.24% | 115.05- | 115.10- | 116.70114.20 | 7.23 Mio.830.39 Mio. | Märkte |
Hennes & Mauritz AB, H & M ser...SE0000106270 | 185.6031.05.2024 | 186.60184.75 | +0.85+0.46% | 185.90- | 185.95- | 187.55182.40 | 9.48 Mio.1.75 Mrd. | Märkte |
Getinge AB ser. BSE0000202624 | 187.0031.05.2024 | 188.90188.90 | -1.90-1.01% | 186.80- | 186.90- | 189.05185.55 | 1.63 Mio.278.02 Mio. | Märkte |
Evolution ABSE0012673267 | 1'128.0031.05.2024 | 1'111.001'112.00 | +16.00+1.44% | 1'128.50- | 1'129.00- | 1'129.501'103.50 | 1.09 Mio.1.21 Mrd. | Märkte |
Essity AB ser. BSE0009922164 | 269.5031.05.2024 | 270.00270.00 | -0.50-0.19% | 269.40- | 269.50- | 270.10268.60 | 4.08 Mio.1.02 Mrd. | Märkte |
Ericsson, Telefonab. L M ser. ...SE0000108656 | 64.5831.05.2024 | 64.7064.62 | -0.04-0.06% | 64.38- | 64.40- | 65.0464.18 | 20.83 Mio.1.31 Mrd. | Märkte |
Electrolux, AB ser. BSE0016589188 | 99.7831.05.2024 | 98.3898.18 | +1.60+1.63% | 99.62- | 99.64- | 99.7897.60 | 2.11 Mio.205.91 Mio. | Märkte |
Boliden ABSE0020050417 | 366.8031.05.2024 | 366.10366.10 | +0.70+0.19% | 365.30- | 365.50- | 369.10363.40 | 2.34 Mio.825.39 Mio. | Märkte |
Autoliv Inc. SDBSE0021309614 | 1'339.0031.05.2024 | 1'343.201'343.20 | -4.20-0.31% | 1'340.60- | 1'341.00- | 1'347.201'332.20 | 66'35688.71 Mio. | Märkte |
Atlas Copco AB ser. BSE0017486897 | 173.2531.05.2024 | 170.70170.45 | +2.80+1.64% | 172.80- | 172.90- | 173.25169.90 | 6.66 Mio.1.15 Mrd. | Märkte |
Atlas Copco AB ser. ASE0017486889 | 200.8031.05.2024 | 198.70198.70 | +2.10+1.06% | 200.60- | 200.70- | 201.30197.35 | 11.52 Mio.2.27 Mrd. | Märkte |
AstraZeneca PLCGB0009895292 | 1'643.0031.05.2024 | 1'620.001'625.50 | +17.50+1.08% | 1'638.50- | 1'639.00- | 1'643.001'618.00 | 500'691801.97 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite