WTI (CL December 2032)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-19 8:25:17 AM | Chg. 0.0000 | Bid11:50:02 PM | Ask5:56:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.1000USD | 0.00% | 54.0000 | - | 63.1000 | 63.1000 | 63.1000 | 63.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 63.1000 |
|---|---|
| High: | 63.1000 |
| Low: | 63.1000 |
| Previous Close: | 63.1000 |
| Trades: | 1 |
| Settlement Price(2024-06-17): | 62.9700 |
| Change Settlement: | +0.21%(+0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 81.4500 | 8:26 PM | +1.03% | 81.4100 | 81.4900 | 71,092 | |
| F CL 8/24 | 80.4800 | 8:26 PM | +0.66% | 80.4800 | 80.4900 | 337,385 | |
| F CL 9/24 | 79.7400 | 8:26 PM | +0.66% | 79.7400 | 79.7600 | 236,756 | |
| F CL 10/24 | 78.9900 | 8:26 PM | +0.65% | 78.9800 | 79.0000 | 128,669 | |
| F CL 11/24 | 78.2600 | 8:25 PM | +0.66% | 78.2700 | 78.2900 | 73,054 | |
| F CL 12/24 | 77.6400 | 8:26 PM | +0.70% | 77.6300 | 77.6400 | 184,939 | |
| F CL 1/25 | 77.0100 | 8:25 PM | +0.67% | 77.0300 | 77.0500 | 54,894 | |
| F CL 2/25 | 76.4500 | 8:25 PM | +0.67% | 76.4500 | 76.5000 | 36,260 | |
| F CL 3/25 | 75.9500 | 8:25 PM | +0.74% | 75.9500 | 76.0500 | 47,686 | |
| F CL 4/25 | 75.3700 | 8:17 PM | +0.76% | 75.0300 | 75.5000 | 29,159 | |
| F CL 5/25 | 75.0000 | 8:26 PM | +0.93% | 74.3600 | 75.2400 | 24,767 | |
| F CL 6/25 | 74.5700 | 8:26 PM | +0.82% | 74.5600 | 74.5800 | 94,151 | |
| F CL 7/25 | 74.3100 | 8:17 PM | +1.47% | 73.6100 | 74.3400 | 28,056 | |
| F CL 8/25 | 72.4900 | 2024-06-17 | +0.28% | 73.1900 | 74.0700 | 16,340 | |
| F CL 9/25 | 72.4100 | 2:39 PM | -0.23% | 73.1100 | 73.4900 | 26,521 | |
| F CL 10/25 | 72.2900 | 2024-06-17 | +0.08% | 72.4500 | 73.2700 | 12,777 | |
| F CL 11/25 | 71.9400 | 2024-06-17 | -0.11% | 72.1400 | 73.0200 | 13,952 | |
| F CL 12/25 | 72.3400 | 8:26 PM | +0.89% | 72.3400 | 72.3500 | 110,538 | |
| F CL 1/26 | 71.6500 | 2024-06-14 | +0.29% | 71.4600 | 72.4600 | 10,514 | |
| F CL 2/26 | 70.9300 | 2:34 PM | -0.57% | 71.0900 | 72.0900 | 5,512 | |
| F CL 3/26 | 70.6600 | 2024-06-17 | -0.62% | 71.1100 | 71.4900 | 13,802 | |
| F CL 4/26 | 70.7900 | 2024-06-14 | +23.46% | 70.4200 | 71.5400 | 3,409 | |
| F CL 5/26 | 70.5800 | 2024-06-13 | +23.11% | 70.2600 | 71.1200 | 2,872 | |
| F CL 6/26 | 70.3000 | 7:34 PM | +0.70% | 70.5000 | 70.6000 | 33,058 | |
| F CL 7/26 | 69.8500 | 2024-06-13 | +4.25% | 69.7200 | 70.6700 | 3,250 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.3900 | 70.4300 | 2,424 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.5100 | 69.8900 | 9,198 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.8900 | 69.9800 | 2,659 | |
| F CL 11/26 | 66.2000 | 2024-06-05 | -4.95% | 68.7500 | 69.7200 | 2,952 | |
| F CL 12/26 | 69.0400 | 8:23 PM | +0.76% | 69.0400 | 69.1100 | 42,674 |
Performance
| 1 Week | -0.50% | ||
|---|---|---|---|
| 1 Month | +0.77% | ||
| 3 Months | +16.85% | ||
| YTD | +16.85% | ||
| 1 Year | +16.85% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 63.4200 | 62.9700 |
|---|---|---|
| 1M High / 1M Low: | 63.4200 | 61.0700 |
| 6M High / 6M Low: | 63.7600 | 61.0700 |
| High (YTD): | 2024-04-16 | 63.7600 |
| Low (YTD): | 2024-06-04 | 61.0700 |
| 52W High: | 2024-04-16 | 63.7600 |
| 52W Low: | 2024-06-04 | 61.0700 |
| Avg. price 1W: | 63.2800 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 62.6695 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 62.6135 | |
| Avg. volume 6M: | .3478 | |
| Avg. price 1Y: | 62.6135 | |
| Avg. volume 1Y: | .3478 | |
| Volatility 1M: | 12.90% | |
| Volatility 6M: | 11.07% | |
| Volatility 1Y: | 11.07% | |
| Volatility 3Y: | - |
