WTI (CL December 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-05-09 5:36:32 PM | Chg. -0.9800 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 62.7700USD | -1.54% | 61.5000 | 67.5000 | 62.7700 | 62.7700 | 62.7700 | 63.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 62.7700 |
|---|---|
| High: | 62.7700 |
| Low: | 62.7700 |
| Previous Close: | 63.7500 |
| Trades: | 4 |
| Settlement Price(2024-05-15): | 62.8100 |
| Change Settlement: | -0.06%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.9500 | 3:55 AM | +0.10% | 78.9500 | 78.9700 | 133,058 | |
| F CL 7/24 | 78.4700 | 3:56 AM | +0.10% | 78.4600 | 78.4800 | 361,840 | |
| F CL 8/24 | 77.9600 | 3:55 AM | +0.14% | 77.9300 | 77.9500 | 198,863 | |
| F CL 9/24 | 77.3700 | 3:48 AM | +0.12% | 77.3200 | 77.3600 | 139,350 | |
| F CL 10/24 | 76.7700 | 3:48 AM | +0.10% | 76.7400 | 76.7800 | 100,780 | |
| F CL 11/24 | 76.2400 | 3:37 AM | +0.13% | 76.0300 | 76.2300 | 50,426 | |
| F CL 12/24 | 75.7200 | 3:55 AM | +0.07% | 75.7000 | 75.7100 | 178,119 | |
| F CL 1/25 | 75.3200 | 3:08 AM | +0.19% | 75.0600 | 75.2700 | 50,439 | |
| F CL 2/25 | 74.7800 | 2:01 AM | +0.04% | 74.3600 | 75.2400 | 31,619 | |
| F CL 3/25 | 74.4800 | 2:59 AM | +0.26% | 73.9600 | 74.8400 | 39,966 | |
| F CL 4/25 | 73.8100 | 2024-05-15 | +0.59% | 73.5600 | 74.4400 | 26,071 | |
| F CL 5/25 | 73.5200 | 2024-05-15 | +0.60% | 73.1600 | 74.0400 | 25,234 | |
| F CL 6/25 | 73.1800 | 3:55 AM | +0.03% | 73.1600 | 73.1800 | 96,427 | |
| F CL 7/25 | 72.1900 | 2024-05-14 | -1.00% | 72.4800 | 73.2800 | 22,563 | |
| F CL 8/25 | 72.5900 | 2024-05-09 | +0.01% | 72.0600 | 72.9500 | 14,627 | |
| F CL 9/25 | 72.0600 | 12:29 AM | +0.36% | 71.9100 | 72.3900 | 23,423 | |
| F CL 10/25 | 71.3600 | 2024-05-14 | -0.68% | 71.4700 | 72.2900 | 11,528 | |
| F CL 11/25 | 71.5700 | 2024-05-09 | -0.04% | 71.0800 | 72.0200 | 14,588 | |
| F CL 12/25 | 71.2800 | 3:53 AM | +0.06% | 71.2400 | 71.2700 | 100,740 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 70.4300 | 71.4800 | 9,675 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 70.1500 | 71.2200 | 4,740 | |
| F CL 3/26 | 70.1400 | 2024-05-13 | -3.92% | 70.1100 | 70.5900 | 12,618 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 69.5200 | 70.6600 | 3,016 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 69.3700 | 70.3400 | 2,612 | |
| F CL 6/26 | 69.6000 | 2:00 AM | +0.07% | 69.4000 | 69.7900 | 29,383 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 68.8300 | 69.8200 | 2,977 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.5200 | 69.6000 | 2,555 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 68.6100 | 69.0900 | 8,961 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.0600 | 69.1900 | 2,637 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 67.9400 | 68.9500 | 2,553 |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | -1.75% | ||
| 3 Months | +2.68% | ||
| YTD | +2.68% | ||
| 1 Year | +14.34% | ||
| 3 Years | +29.21% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 62.8100 | 62.5200 |
|---|---|---|
| 1M High / 1M Low: | 64.5000 | 62.2100 |
| 6M High / 6M Low: | 64.5000 | 62.2100 |
| High (YTD): | 2024-04-17 | 64.5000 |
| Low (YTD): | 2024-05-01 | 62.2100 |
| 52W High: | 2024-04-17 | 64.5000 |
| 52W Low: | 2023-06-12 | 53.2500 |
| Avg. price 1W: | 62.6650 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 63.2387 | |
| Avg. volume 1M: | 1.4348 | |
| Avg. price 6M: | 63.3829 | |
| Avg. volume 6M: | 1.7143 | |
| Avg. price 1Y: | 62.1347 | |
| Avg. volume 1Y: | 5.1471 | |
| Volatility 1M: | 12.54% | |
| Volatility 6M: | 8.18% | |
| Volatility 1Y: | 11.36% | |
| Volatility 3Y: | 8.75% |
