WTI (CL May 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-04): | 63.7100 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 73.0400 | 2:11 AM | +0.16% | 73.0300 | 73.0400 | - | |
| F CL 8/24 | 72.9000 | 2:09 AM | +0.18% | 72.8900 | 72.9000 | - | |
| F CL 9/24 | 72.6200 | 2:10 AM | +0.15% | 72.6100 | 72.6400 | - | |
| F CL 10/24 | 72.2900 | 2:08 AM | +0.22% | 72.2500 | 72.2700 | - | |
| F CL 11/24 | 71.9100 | 2:01 AM | +0.22% | 71.8900 | 71.9100 | - | |
| F CL 12/24 | 71.5800 | 2:10 AM | +0.17% | 71.5600 | 71.5800 | - | |
| F CL 1/25 | 71.2400 | 1:59 AM | +0.18% | 71.2300 | 71.2600 | - | |
| F CL 2/25 | 70.8500 | 1:28 AM | +0.06% | 70.9100 | 70.9400 | - | |
| F CL 3/25 | 70.6400 | 2:07 AM | -0.04% | 70.1600 | 71.0400 | 44,956 | |
| F CL 4/25 | 70.3400 | 2024-06-04 | -1.86% | 69.7600 | 70.8400 | 27,422 | |
| F CL 5/25 | 70.0500 | 1:05 AM | -0.04% | 69.5600 | 70.6400 | 25,237 | |
| F CL 6/25 | 69.8500 | 2:00 AM | +0.16% | 69.8700 | 69.8900 | - | |
| F CL 7/25 | 69.6500 | 2024-06-04 | -2.42% | 69.1400 | 70.0000 | 24,978 | |
| F CL 8/25 | 69.5700 | 2024-06-04 | -1.58% | 68.8600 | 69.7500 | 16,075 | |
| F CL 9/25 | 69.1400 | 2024-06-04 | -1.73% | 68.9100 | 69.2900 | 24,701 | |
| F CL 10/25 | 70.3800 | 2024-06-03 | -0.97% | 68.3900 | 69.2600 | 12,039 | |
| F CL 11/25 | 69.9000 | 2024-06-03 | -4.12% | 68.1700 | 69.1100 | 14,466 | |
| F CL 12/25 | 68.4600 | 2:05 AM | +0.09% | 68.4300 | 68.4600 | - | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 67.7000 | 68.7300 | 10,307 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 67.4000 | 68.5200 | 4,940 | |
| F CL 3/26 | 70.1400 | 2024-05-13 | -3.92% | 67.5100 | 67.9900 | 13,294 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 66.9500 | 68.1300 | 3,265 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 66.8900 | 67.8700 | 2,604 | |
| F CL 6/26 | 67.1500 | 2024-06-04 | -1.83% | 67.0000 | 67.4000 | 31,054 | |
| F CL 7/26 | 69.4500 | 2024-05-30 | -2.18% | 66.4800 | 67.0000 | 2,951 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 66.2200 | 67.3200 | 2,328 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 66.3100 | 66.7900 | 9,243 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 65.8500 | 67.0000 | 2,619 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 65.7800 | 66.7600 | 2,660 | |
| F CL 12/26 | 66.1800 | 1:59 AM | +0.02% | 66.1000 | 66.1900 | - |
Performance
| 1 Week | -3.56% | ||
|---|---|---|---|
| 1 Month | -2.69% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.0900 | 63.7100 |
|---|---|---|
| 1M High / 1M Low: | 66.2800 | 63.7100 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.3983 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.4519 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.72% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
