PanoramicaGraficoNotizie

WTI (CL aprile 2026)/  XFTTCLNYMETH  /  NYMEX ETH

09/11/2018 00:00:00 Var. -0.1600 Denaro10:45:10 Lettera10:44:00 Apertura Max Min Chiusura precedente
57.3400USD -0.28% 70.2900 71.4600 57.3400 57.3400 57.3400 57.5000
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 19/06/2024

Quote data

Apertura: 57.3400
Max: 57.3400
Min: 57.3400
Chiusura precedente: 57.5000
Fixing dei prezzi: -
Prezzo di liquidazione(29/05/2024): 70.8200
Change Settlement: -19.03%(-13.4800)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 7/24 79.1900 10:45 -0.11% 79.1900 79.2000 384,061
F CL 8/24 78.7800 10:44 -0.04% 78.7600 78.7800 236,785
F CL 9/24 78.3100 10:45 +0.01% 78.3100 78.3200 192,887
F CL 10/24 77.7800 10:45 -0.05% 77.7700 77.7900 121,696
F CL 11/24 77.1300 10:32 -0.13% 77.0300 77.2800 50,744
F CL 12/24 76.8100 10:43 +0.12% 76.7600 76.7800 189,793
F CL 1/25 76.2800 10:42 +0.07% 76.2700 76.3200 48,679
F CL 2/25 75.7100 10:29 -0.05% 75.5800 75.8500 30,914
F CL 3/25 75.2200 10:21 -0.01% 74.9600 75.6400 44,164
F CL 4/25 74.6300 09:40 -0.45% 74.5600 75.2400 27,681
F CL 5/25 74.2500 09:38 -0.42% 74.1600 74.8400 25,310
F CL 6/25 74.2200 10:44 +0.16% 74.1800 74.2000 95,880
F CL 7/25 73.7700 29/05/2024 -0.65% 73.3200 74.0100 23,463
F CL 8/25 73.8600 28/05/2024 +3.29% 72.9200 73.8100 16,220
F CL 9/25 71.2000 24/05/2024 -0.17% 72.8100 73.2900 22,876
F CL 10/25 71.0700 23/05/2024 -0.41% 72.2400 73.0600 12,112
F CL 11/25 72.9000 28/05/2024 +2.39% 71.9400 72.8300 14,626
F CL 12/25 72.1500 10:43 +0.18% 72.1200 72.1300 102,023
F CL 1/26 70.8200 02/05/2024 -3.29% 71.2900 72.3300 10,106
F CL 2/26 72.2400 03/04/2024 +2.21% 70.9000 71.9800 4,822
F CL 3/26 70.1400 13/05/2024 -3.92% 70.9100 71.3900 13,061
F CL 4/26 57.3400 09/11/2018 -0.28% 70.2900 71.4600 3,025
F CL 5/26 57.3300 09/11/2018 -0.30% 70.1300 71.0900 2,604
F CL 6/26 70.1200 10:11 -0.07% 70.1000 70.6000 31,015
F CL 7/26 71.0000 08/04/2024 +9.23% 69.5900 70.5600 3,003
F CL 8/26 64.2200 08/03/2023 +12.00% 69.2700 70.3300 2,301
F CL 9/26 70.5000 08/04/2024 +1.56% 69.3100 69.7900 9,255
F CL 10/26 70.0000 04/04/2024 +21.95% 68.7700 69.8800 2,629
F CL 11/26 69.6500 17/04/2024 +21.24% 68.6200 69.6100 2,656
F CL 12/26 68.9200 10:41 +0.23% 68.9100 68.9600 39,628

Prestazione

1 settimana
  -17.48%
1 mese
  -19.53%
3 mesi     -
YTD     -
1 anno     -
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 71.0900 69.4900
1M High / 1M Low: 71.2600 69.4000
6m massimo / 6m minimo: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Prezzo medio 1s:   70.2750
Volume medio 1s:   0.0000
Prezzo medio 1m:   70.2062
Avg. volume 1M:   0.0000
Prezzo medio 6m:   -
Volume medio 6m:   -
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   14.10%
Volatilità 6 mesi:   -
Volatility 1Y:   -
Volatility 3Y:   -