WTI (CL April 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/18/2022): 69.8700
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 9/22 88.7300 1:31 PM -1.83% 88.7000 88.7600 45,982
F CL 10/22 88.3400 1:31 PM -1.82% 88.3200 88.3400 253,286
F CL 11/22 87.9000 1:31 PM -1.82% 87.9000 87.9300 135,047
F CL 12/22 87.3500 1:31 PM -1.74% 87.3400 87.3700 189,772
F CL 1/23 86.7500 12:54 PM -1.72% 86.5000 86.9600 84,437
F CL 2/23 85.9900 1:22 PM -1.65% 85.7000 86.4400 51,503
F CL 3/23 85.3300 1:31 PM -1.77% 84.7600 85.3400 53,791
F CL 4/23 84.6100 1:29 PM -1.86% 84.1600 84.9400 40,832
F CL 5/23 84.0000 12:44 PM -1.67% 83.8300 84.3500 34,941
F CL 6/23 83.3000 1:26 PM -1.49% 83.3100 83.3700 123,736
F CL 7/23 82.6900 1:11 PM -1.61% 82.1600 83.0400 28,268
F CL 8/23 83.3900 8/18/2022 +1.63% 81.5600 82.6400 25,231
F CL 9/23 81.5000 1:24 PM -1.80% 81.2400 81.9100 29,305
F CL 10/23 82.2900 8/18/2022 +1.89% 80.5500 81.3900 22,708
F CL 11/23 80.5100 8/17/2022 +1.67% 80.0200 81.0100 20,056
F CL 12/23 80.0000 1:26 PM -1.40% 80.0000 80.0600 130,959
F CL 1/24 79.2700 8/16/2022 +1.28% 78.9200 79.9900 21,698
F CL 2/24 80.2300 8/1/2022 -0.36% 78.3200 79.4500 14,073
F CL 3/24 78.7600 8/16/2022 +1.81% 78.1100 78.5900 21,437
F CL 4/24 77.3900 8/8/2022 +2.69% 77.3000 78.4700 8,204
F CL 5/24 78.4400 8/9/2022 +0.26% 76.8600 78.0100 6,173
F CL 6/24 77.1200 12:07 PM -1.28% 76.7000 77.2000 42,407
F CL 7/24 80.0300 8/11/2022 +1.04% 75.9600 77.0200 6,136
F CL 8/24 78.0000 8/16/2022 -0.84% 75.4600 76.7200 4,236
F CL 9/24 76.5900 7/26/2022 +4.69% 75.3100 75.8900 16,122
F CL 10/24 - - - 74.5400 75.9200 4,460
F CL 11/24 79.2700 4/5/2022 +16.57% 74.1200 75.6900 3,441
F CL 12/24 74.5200 1:22 PM -1.17% 74.2000 74.7000 48,069
F CL 1/25 77.4500 8/11/2022 +7.94% 73.4000 74.6300 2,023
F CL 2/25 - - - - 74.1900 594

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -