WTI (CL April 2026)/ NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/18/2022): | 69.8700 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 9/22 | 88.7300 | 1:31 PM | -1.83% | 88.7000 | 88.7600 | 45,982 | |
| F CL 10/22 | 88.3400 | 1:31 PM | -1.82% | 88.3200 | 88.3400 | 253,286 | |
| F CL 11/22 | 87.9000 | 1:31 PM | -1.82% | 87.9000 | 87.9300 | 135,047 | |
| F CL 12/22 | 87.3500 | 1:31 PM | -1.74% | 87.3400 | 87.3700 | 189,772 | |
| F CL 1/23 | 86.7500 | 12:54 PM | -1.72% | 86.5000 | 86.9600 | 84,437 | |
| F CL 2/23 | 85.9900 | 1:22 PM | -1.65% | 85.7000 | 86.4400 | 51,503 | |
| F CL 3/23 | 85.3300 | 1:31 PM | -1.77% | 84.7600 | 85.3400 | 53,791 | |
| F CL 4/23 | 84.6100 | 1:29 PM | -1.86% | 84.1600 | 84.9400 | 40,832 | |
| F CL 5/23 | 84.0000 | 12:44 PM | -1.67% | 83.8300 | 84.3500 | 34,941 | |
| F CL 6/23 | 83.3000 | 1:26 PM | -1.49% | 83.3100 | 83.3700 | 123,736 | |
| F CL 7/23 | 82.6900 | 1:11 PM | -1.61% | 82.1600 | 83.0400 | 28,268 | |
| F CL 8/23 | 83.3900 | 8/18/2022 | +1.63% | 81.5600 | 82.6400 | 25,231 | |
| F CL 9/23 | 81.5000 | 1:24 PM | -1.80% | 81.2400 | 81.9100 | 29,305 | |
| F CL 10/23 | 82.2900 | 8/18/2022 | +1.89% | 80.5500 | 81.3900 | 22,708 | |
| F CL 11/23 | 80.5100 | 8/17/2022 | +1.67% | 80.0200 | 81.0100 | 20,056 | |
| F CL 12/23 | 80.0000 | 1:26 PM | -1.40% | 80.0000 | 80.0600 | 130,959 | |
| F CL 1/24 | 79.2700 | 8/16/2022 | +1.28% | 78.9200 | 79.9900 | 21,698 | |
| F CL 2/24 | 80.2300 | 8/1/2022 | -0.36% | 78.3200 | 79.4500 | 14,073 | |
| F CL 3/24 | 78.7600 | 8/16/2022 | +1.81% | 78.1100 | 78.5900 | 21,437 | |
| F CL 4/24 | 77.3900 | 8/8/2022 | +2.69% | 77.3000 | 78.4700 | 8,204 | |
| F CL 5/24 | 78.4400 | 8/9/2022 | +0.26% | 76.8600 | 78.0100 | 6,173 | |
| F CL 6/24 | 77.1200 | 12:07 PM | -1.28% | 76.7000 | 77.2000 | 42,407 | |
| F CL 7/24 | 80.0300 | 8/11/2022 | +1.04% | 75.9600 | 77.0200 | 6,136 | |
| F CL 8/24 | 78.0000 | 8/16/2022 | -0.84% | 75.4600 | 76.7200 | 4,236 | |
| F CL 9/24 | 76.5900 | 7/26/2022 | +4.69% | 75.3100 | 75.8900 | 16,122 | |
| F CL 10/24 | - | - | - | 74.5400 | 75.9200 | 4,460 | |
| F CL 11/24 | 79.2700 | 4/5/2022 | +16.57% | 74.1200 | 75.6900 | 3,441 | |
| F CL 12/24 | 74.5200 | 1:22 PM | -1.17% | 74.2000 | 74.7000 | 48,069 | |
| F CL 1/25 | 77.4500 | 8/11/2022 | +7.94% | 73.4000 | 74.6300 | 2,023 | |
| F CL 2/25 | - | - | - | - | 74.1900 | 594 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |