WTI (CL avril 2026)/ XFTTCLNYMETH / NYMEX ETH
CL09/11/2018 00:00:00 | Chg. -0.1600 | Bid19:02:59 | Demandez à19:03:19 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
57.3400USD | -0.28% | 69.6500 | 70.7600 | 57.3400 | 57.3400 | 57.3400 | 57.5000 |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 57.3400 |
---|---|
Haut: | 57.3400 |
Bas: | 57.3400 |
Précédent Fermer: | 57.5000 |
Détermination des prix: | - |
Prix de règlement(29/05/2024): | 70.8200 |
Change Settlement: | -19.03%(-13.4800) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 77.8600 | 19:03 | -1.79% | 77.8600 | 77.8700 | 383,835 | |
F CL 8/24 | 77.5200 | 19:03 | -1.64% | 77.5200 | 77.5400 | 236,686 | |
F CL 9/24 | 77.1200 | 19:03 | -1.51% | 77.1300 | 77.1500 | 192,919 | |
F CL 10/24 | 76.6500 | 19:03 | -1.50% | 76.6600 | 76.7200 | 121,696 | |
F CL 11/24 | 76.2500 | 19:02 | -1.27% | 76.0600 | 76.3100 | 50,744 | |
F CL 12/24 | 75.7200 | 19:03 | -1.30% | 75.7100 | 75.7300 | 189,791 | |
F CL 1/25 | 75.3300 | 19:02 | -1.18% | 75.2600 | 75.5000 | 48,679 | |
F CL 2/25 | 74.9500 | 19:01 | -1.06% | 74.8500 | 74.8800 | 30,914 | |
F CL 3/25 | 74.4800 | 18:54 | -1.00% | 74.1600 | 75.0400 | 44,164 | |
F CL 4/25 | 74.1700 | 18:58 | -1.07% | 73.7600 | 74.6400 | 27,681 | |
F CL 5/25 | 74.0000 | 18:19 | -0.75% | 73.3600 | 73.7200 | 25,310 | |
F CL 6/25 | 73.3300 | 19:03 | -1.04% | 73.3300 | 73.3400 | 95,880 | |
F CL 7/25 | 72.9900 | 19:00 | -1.06% | 72.6500 | 73.0700 | 23,463 | |
F CL 8/25 | 73.3900 | 16:22 | -0.64% | 72.5100 | 73.1000 | 16,220 | |
F CL 9/25 | 73.0600 | 17:06 | +2.61% | 72.1100 | 72.4900 | 22,876 | |
F CL 10/25 | 71.0700 | 23/05/2024 | -0.41% | 71.6200 | 72.4400 | 12,112 | |
F CL 11/25 | 72.9000 | 28/05/2024 | +2.39% | 71.2200 | 72.1600 | 14,626 | |
F CL 12/25 | 71.4000 | 19:02 | -0.86% | 71.3700 | 71.3900 | 102,236 | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 70.5700 | 71.5900 | 10,106 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 70.2800 | 71.3200 | 4,822 | |
F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 70.3100 | 70.6900 | 13,061 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 69.6500 | 70.7600 | 3,025 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 69.5200 | 70.4700 | 2,604 | |
F CL 6/26 | 69.7300 | 18:56 | -0.63% | 69.7000 | 69.9800 | 31,015 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 69.0100 | 69.9800 | 3,003 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.7100 | 69.7700 | 2,301 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.8100 | 69.1900 | 9,255 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 68.2600 | 69.3600 | 2,629 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 68.1200 | 69.1100 | 2,656 | |
F CL 12/26 | 68.4400 | 19:02 | -0.47% | 68.3600 | 68.4400 | 39,628 |
Performance
1 Semaine | -17.48% | ||
---|---|---|---|
1 Mois | -19.53% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 71.0900 | 69.4900 |
---|---|---|
1M haut / 1M Bas: | 71.2600 | 69.4000 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 70.2750 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 70.2062 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 14.10% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |