WTI (CL abril 2026)/ XFTTCLNYMETH / NYMEX ETH
CL09/11/2018 0:00:00 | Diferencia -0.1600 | Bid20:17:16 | Ask20:17:12 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
57.3400USD | -0.28% | 69.7200 | 70.8500 | 57.3400 | 57.3400 | 57.3400 | 57.5000 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
Apertura: | 57.3400 |
---|---|
Máximo del día: | 57.3400 |
Price Change Band: | 57.3400 |
Cierre del día anterior: | 57.5000 |
Fijación de precios: | - |
Precio de cierre(29/05/2024): | 70.8200 |
Change Settlement: | -19.03%(-13.4800) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 78.0300 | 20:17 | -1.58% | 78.0300 | 78.0400 | 383,835 | |
F CL 8/24 | 77.6700 | 20:17 | -1.45% | 77.6600 | 77.6700 | 236,686 | |
F CL 9/24 | 77.2600 | 20:17 | -1.33% | 77.2600 | 77.2700 | 192,919 | |
F CL 10/24 | 76.8200 | 20:17 | -1.29% | 76.7800 | 76.8000 | 121,696 | |
F CL 11/24 | 76.3100 | 20:15 | -1.19% | 76.2600 | 76.3800 | 50,744 | |
F CL 12/24 | 75.8700 | 20:17 | -1.11% | 75.8400 | 75.8600 | 189,791 | |
F CL 1/25 | 75.4300 | 20:17 | -1.05% | 75.1400 | 75.4200 | 48,679 | |
F CL 2/25 | 74.9600 | 20:15 | -1.04% | 74.6800 | 75.0100 | 30,914 | |
F CL 3/25 | 74.5700 | 20:15 | -0.88% | 74.1600 | 74.8400 | 44,164 | |
F CL 4/25 | 74.2000 | 20:14 | -1.03% | 73.7600 | 74.6400 | 27,681 | |
F CL 5/25 | 73.6300 | 19:10 | -1.25% | 73.3600 | 74.2400 | 25,310 | |
F CL 6/25 | 73.4800 | 20:17 | -0.84% | 73.4600 | 73.4800 | 95,880 | |
F CL 7/25 | 72.5600 | 20:09 | -1.64% | 72.6100 | 73.3900 | 23,463 | |
F CL 8/25 | 72.5000 | 19:15 | -1.84% | 72.2300 | 73.1200 | 16,220 | |
F CL 9/25 | 73.0600 | 17:06 | +2.61% | 72.2100 | 72.5900 | 22,876 | |
F CL 10/25 | 71.0700 | 23/05/2024 | -0.41% | 71.5800 | 72.3600 | 12,112 | |
F CL 11/25 | 72.9000 | 28/05/2024 | +2.39% | 71.2800 | 72.2200 | 14,626 | |
F CL 12/25 | 71.4900 | 20:17 | -0.74% | 71.4900 | 71.5000 | 102,236 | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 70.6400 | 71.6700 | 10,106 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 70.3100 | 71.3600 | 4,822 | |
F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 70.3100 | 70.7900 | 13,061 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 69.7200 | 70.8500 | 3,025 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 69.5800 | 70.4800 | 2,604 | |
F CL 6/26 | 69.7200 | 19:36 | -0.64% | 69.8100 | 69.8400 | 31,015 | |
F CL 7/26 | 69.4500 | 20:09 | -2.18% | 69.0600 | 70.0400 | 3,003 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.7600 | 69.8300 | 2,301 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.8100 | 69.2900 | 9,255 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 68.3000 | 69.4000 | 2,629 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 68.1700 | 69.1400 | 2,656 | |
F CL 12/26 | 68.5000 | 20:15 | -0.38% | 68.4700 | 68.5300 | 39,628 |
Performance
1 Semana | -17.48% | ||
---|---|---|---|
1 Mes | -19.53% | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 71.0900 | 69.4900 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 71.2600 | 69.4000 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 70.2750 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 70.2062 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 14.10% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |