OverviewChartNews

WTI (CL April 2026)/  XFTTCLNYMETH  /  NYMEX ETH

11/9/2018 12:00:00 AM Chg. -0.1600 Bid1:44:15 PM Ask1:43:58 PM Open High Low Previous Close
57.3400USD -0.28% 70.2600 71.4100 57.3400 57.3400 57.3400 57.5000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 57.3400
High: 57.3400
Low: 57.3400
Previous Close: 57.5000
Trades: -
Settlement Price(5/29/2024): 70.8200
Change Settlement: -19.03%(-13.4800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/24 79.2300 1:44 PM -0.06% 79.2300 79.2400 384,061
F CL 8/24 78.8000 1:44 PM -0.01% 78.8000 78.8200 236,785
F CL 9/24 78.3400 1:44 PM +0.05% 78.3400 78.3500 192,887
F CL 10/24 77.8100 1:44 PM -0.01% 77.8100 77.8300 121,696
F CL 11/24 77.2700 1:40 PM +0.05% 77.0300 77.3000 50,744
F CL 12/24 76.7700 1:43 PM +0.07% 76.7700 76.7900 189,793
F CL 1/25 76.2700 1:42 PM +0.05% 76.2900 76.3200 48,679
F CL 2/25 75.9000 1:29 PM +0.20% 75.8200 75.8600 30,914
F CL 3/25 75.3800 1:22 PM +0.20% 74.9600 75.7600 44,164
F CL 4/25 75.0100 1:23 PM +0.05% 74.5600 75.4400 27,681
F CL 5/25 74.2500 9:38 AM -0.42% 74.1600 75.0400 25,310
F CL 6/25 74.1800 1:42 PM +0.11% 74.1800 74.2000 95,880
F CL 7/25 73.7700 5/29/2024 -0.65% 73.3600 74.1700 23,463
F CL 8/25 73.8600 5/28/2024 +3.29% 72.9500 73.8500 16,220
F CL 9/25 71.2000 5/24/2024 -0.17% 72.8100 73.2900 22,876
F CL 10/25 71.0700 5/23/2024 -0.41% 72.2800 73.1000 12,112
F CL 11/25 72.9000 5/28/2024 +2.39% 71.9700 72.8800 14,626
F CL 12/25 72.0900 1:42 PM +0.10% 72.1000 72.1200 102,023
F CL 1/26 70.8200 5/2/2024 -3.29% 71.2500 72.2700 10,106
F CL 2/26 72.2400 4/3/2024 +2.21% 70.9300 72.0000 4,822
F CL 3/26 70.1400 5/13/2024 -3.92% 70.9100 71.3900 13,061
F CL 4/26 57.3400 11/9/2018 -0.28% 70.2600 71.4100 3,025
F CL 5/26 57.3300 11/9/2018 -0.30% 70.1300 71.0700 2,604
F CL 6/26 70.1200 10:11 AM -0.07% 70.3200 70.6000 31,015
F CL 7/26 71.0000 4/8/2024 +9.23% 69.5800 70.5400 3,003
F CL 8/26 64.2200 3/8/2023 +12.00% 69.2600 70.3100 2,301
F CL 9/26 70.5000 4/8/2024 +1.56% 69.3100 69.7900 9,255
F CL 10/26 70.0000 4/4/2024 +21.95% 68.7800 69.8800 2,629
F CL 11/26 69.6500 4/17/2024 +21.24% 68.6200 69.6100 2,656
F CL 12/26 68.9700 1:24 PM +0.31% 68.8800 68.9200 39,628

Performance

1 Week
  -17.48%
1 Month
  -19.53%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.0900 69.4900
1M High / 1M Low: 71.2600 69.4000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   70.2750
Avg. volume 1W:   0.0000
Avg. price 1M:   70.2062
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.10%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -