OverviewChartNews

WTI (CL April 2026)/  XFTTCLNYMETH  /  NYMEX ETH

09/11/2018 00:00:00 Chg. -0.1600 Bid14:57:56 Ask14:58:41 Open High Low Previous Close
57.3400USD -0.28% 70.0200 71.1800 57.3400 57.3400 57.3400 57.5000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 57.3400
High: 57.3400
Low: 57.3400
Previous Close: 57.5000
Trades: -
Settlement Price(29/05/2024): 70.8200
Change Settlement: -19.03%(-13.4800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/24 78.8400 14:57 -0.55% 78.8300 78.8400 384,061
F CL 8/24 78.4500 14:59 -0.46% 78.4300 78.4500 236,785
F CL 9/24 77.9900 14:59 -0.40% 77.9800 77.9900 192,887
F CL 10/24 77.4700 14:58 -0.45% 77.4400 77.4700 121,696
F CL 11/24 76.9300 14:58 -0.39% 76.9000 77.0600 50,744
F CL 12/24 76.4600 14:59 -0.34% 76.4400 76.4600 189,793
F CL 1/25 75.8100 14:52 -0.55% 75.9600 76.2100 48,679
F CL 2/25 75.5300 14:58 -0.29% 75.4600 75.5400 30,914
F CL 3/25 75.0000 14:51 -0.31% 75.0800 75.4400 44,164
F CL 4/25 75.0100 13:23 +0.05% 74.3600 75.0400 27,681
F CL 5/25 74.1900 14:51 -0.50% 73.9600 74.6400 25,310
F CL 6/25 73.9200 14:59 -0.24% 73.9000 73.9200 95,880
F CL 7/25 73.7700 29/05/2024 -0.65% 73.0300 73.8400 23,463
F CL 8/25 73.8600 28/05/2024 +3.29% 72.6200 73.5100 16,220
F CL 9/25 71.2000 24/05/2024 -0.17% 72.5100 72.9900 22,876
F CL 10/25 71.0700 23/05/2024 -0.41% 71.9700 72.7900 12,112
F CL 11/25 72.9000 28/05/2024 +2.39% 71.6600 72.5800 14,626
F CL 12/25 71.8800 14:59 -0.19% 71.8700 71.8900 102,023
F CL 1/26 70.8200 02/05/2024 -3.29% 71.0000 72.0400 10,106
F CL 2/26 72.2400 03/04/2024 +2.21% 70.6400 71.7000 4,822
F CL 3/26 70.1400 13/05/2024 -3.92% 70.7100 71.0900 13,061
F CL 4/26 57.3400 09/11/2018 -0.28% 70.0200 71.1800 3,025
F CL 5/26 57.3300 09/11/2018 -0.30% 69.8800 70.8300 2,604
F CL 6/26 70.0500 14:46 -0.17% 70.1300 70.2000 31,015
F CL 7/26 71.0000 08/04/2024 +9.23% 69.3300 70.3100 3,003
F CL 8/26 64.2200 08/03/2023 +12.00% 69.0200 70.0800 2,301
F CL 9/26 70.5000 08/04/2024 +1.56% 69.1100 69.5900 9,255
F CL 10/26 70.0000 04/04/2024 +21.95% 68.5400 69.6400 2,629
F CL 11/26 69.6500 17/04/2024 +21.24% 68.4000 69.3600 2,656
F CL 12/26 68.6000 14:54 -0.23% 68.7200 68.7400 39,628

Performance

1 Week
  -17.48%
1 Month
  -19.53%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.0900 69.4900
1M High / 1M Low: 71.2600 69.4000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   70.2750
Avg. volume 1W:   0.0000
Avg. price 1M:   70.2062
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.10%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -