WTI (CL August 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2023-03-08 8:41:03 PM | Chg. +6.8800 | Bid4:40:11 AM | Ask4:40:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 64.2200USD | +12.00% | 70.1600 | 71.2500 | 64.2500 | 64.2500 | 64.2200 | 57.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 64.2500 |
|---|---|
| High: | 64.2500 |
| Low: | 64.2200 |
| Previous Close: | 57.3400 |
| Trades: | 6 |
| Settlement Price(2024-04-25): | 70.6100 |
| Change Settlement: | -9.05%(-6.3900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.8500 | 4:41 AM | +0.10% | 83.8400 | 83.8600 | 392,362 | |
| F CL 7/24 | 83.0200 | 4:41 AM | +0.07% | 83.0100 | 83.0300 | 234,819 | |
| F CL 8/24 | 82.2100 | 4:38 AM | +0.10% | 82.2000 | 82.2100 | 118,241 | |
| F CL 9/24 | 81.3300 | 4:30 AM | +0.02% | 81.3500 | 81.4900 | 133,139 | |
| F CL 10/24 | 80.5200 | 3:18 AM | +0.01% | 80.5200 | 80.6700 | 74,954 | |
| F CL 11/24 | 79.8000 | 12:59 AM | +0.10% | 79.6600 | 80.2400 | 50,278 | |
| F CL 12/24 | 79.0900 | 4:39 AM | +0.08% | 79.0800 | 79.1000 | 184,929 | |
| F CL 1/25 | 78.3500 | 12:24 AM | 0.00% | 78.3200 | 78.5200 | 41,279 | |
| F CL 2/25 | 77.6300 | 2024-04-25 | +0.60% | 77.3600 | 78.2400 | 31,273 | |
| F CL 3/25 | 77.1200 | 2024-04-25 | +0.68% | 76.7600 | 77.6400 | 44,038 | |
| F CL 4/25 | 76.4300 | 2024-04-25 | +0.38% | 76.1600 | 77.0400 | 25,901 | |
| F CL 5/25 | 75.5000 | 2024-04-25 | +1.14% | 75.6500 | 76.5800 | 22,956 | |
| F CL 6/25 | 75.6900 | 4:31 AM | +0.05% | 75.6900 | 75.7100 | 96,784 | |
| F CL 7/25 | 75.2300 | 4:26 AM | +1.69% | 74.8600 | 75.5400 | 21,573 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 74.2900 | 75.1900 | 14,441 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 74.1100 | 74.5900 | 20,522 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.5600 | 74.3900 | 10,826 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 73.1500 | 74.0800 | 14,219 | |
| F CL 12/25 | 73.2700 | 3:59 AM | -0.03% | 73.3400 | 73.3600 | 94,760 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.4500 | 73.4900 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.0600 | 73.1400 | 4,493 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.0100 | 72.4900 | 9,076 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.3600 | 72.5400 | 2,446 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.1200 | 72.1100 | 2,050 | |
| F CL 6/26 | 71.3100 | 2024-04-25 | +0.48% | 71.1000 | 71.6000 | 26,282 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.5300 | 71.5100 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.1600 | 71.2500 | 1,974 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.2100 | 70.6900 | 8,466 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.5900 | 70.7300 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.4400 | 70.4600 | 2,042 |
Performance
| 1 Week | -8.36% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.6100 | 69.7000 |
|---|---|---|
| 1M High / 1M Low: | 71.3800 | 69.7000 |
| 6M High / 6M Low: | 71.3800 | 69.7000 |
| High (YTD): | 2024-04-16 | 71.3800 |
| Low (YTD): | 2024-04-22 | 69.7000 |
| 52W High: | 2024-04-16 | 71.3800 |
| 52W Low: | 2024-04-22 | 69.7000 |
| Avg. price 1W: | 70.1217 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 70.4340 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 70.4340 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 70.4340 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 10.66% | |
| Volatility 6M: | 10.66% | |
| Volatility 1Y: | 10.66% | |
| Volatility 3Y: | - |
