WTI (CL August 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/11/2022): 70.9500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 9/22 92.8100 2:07 PM -1.26% 92.8100 92.8300 159,627
F CL 10/22 92.0700 2:07 PM -1.20% 92.0700 92.1000 204,372
F CL 11/22 91.3300 2:07 PM -1.15% 91.3200 91.3600 112,844
F CL 12/22 90.5100 2:07 PM -1.10% 90.5100 90.5400 198,447
F CL 1/23 89.7200 2:07 PM -1.08% 89.4400 90.0400 80,339
F CL 2/23 88.8700 2:04 PM -1.08% 88.3600 89.2400 53,210
F CL 3/23 87.9700 2:05 PM -1.23% 87.7000 88.4400 51,484
F CL 4/23 87.6500 12:49 PM -0.59% 86.7600 87.6400 39,415
F CL 5/23 87.6800 10:37 AM +0.32% 85.9600 86.8400 34,179
F CL 6/23 85.8500 2:07 PM -0.95% 85.8100 85.8600 128,238
F CL 7/23 86.0600 8/11/2022 +1.70% 84.5600 85.6400 28,819
F CL 8/23 85.6500 8/11/2022 +1.71% 83.9600 85.0400 24,962
F CL 9/23 84.6800 12:31 PM +0.86% 83.7100 84.0900 30,353
F CL 10/23 81.8900 8/3/2022 -0.33% 82.9100 83.7700 22,792
F CL 11/23 79.1900 8/5/2022 +0.22% 82.3300 83.2700 19,698
F CL 12/23 82.3400 2:07 PM -0.80% 82.3500 82.3900 131,338
F CL 1/24 78.2700 8/5/2022 +0.18% 81.2700 82.3000 22,323
F CL 2/24 80.2300 8/1/2022 -0.36% 80.6100 81.7600 13,321
F CL 3/24 77.3600 8/5/2022 +0.12% 80.5100 80.8900 20,593
F CL 4/24 77.3900 8/8/2022 +2.69% 79.6800 80.8300 7,854
F CL 5/24 78.4400 8/9/2022 +0.26% 79.2100 80.3100 5,961
F CL 6/24 79.2100 1:47 PM -0.96% 79.1000 79.6000 40,967
F CL 7/24 80.0300 8/11/2022 +1.04% 78.3800 79.4500 6,073
F CL 8/24 78.6600 5/12/2022 - 77.7400 79.0900 4,104
F CL 9/24 76.5900 7/26/2022 +4.69% 77.8100 78.2900 15,964
F CL 10/24 - - - 76.8100 78.3700 4,371
F CL 11/24 79.2700 4/5/2022 +16.57% 76.2900 78.0600 3,436
F CL 12/24 76.8400 1:02 PM -0.67% 76.7000 77.2000 47,209
F CL 1/25 77.4500 8/11/2022 +7.94% 75.8900 77.1300 2,011
F CL 2/25 - - - - - 587

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -