WTI (CL octubre 2025)/ XFTTCLNYMETH / NYMEX ETH
CL30/04/2024 20:23:20 | Diferencia +0.2100 | Bid4:05:45 | Ask4:06:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
73.3500USD | +0.29% | 70.9700 | 71.7900 | 73.3500 | 73.3500 | 73.3500 | 73.1400 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | 73.3500 |
---|---|
Máximo del día: | 73.3500 |
Price Change Band: | 73.3500 |
Cierre del día anterior: | 73.1400 |
Fijación de precios: | 1 |
Precio de cierre(01/05/2024): | 71.1900 |
Change Settlement: | +3.03%(+2.1600) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 6/24 | 79.3300 | 4:07 | +0.25% | 79.3200 | 79.3400 | 378,335 | |
F CL 7/24 | 78.7800 | 4:07 | +0.28% | 78.7700 | 78.7900 | 246,190 | |
F CL 8/24 | 78.1800 | 4:07 | +0.27% | 78.1800 | 78.2000 | 140,514 | |
F CL 9/24 | 77.5400 | 4:05 | +0.26% | 77.5200 | 77.5700 | 132,872 | |
F CL 10/24 | 76.8500 | 4:02 | +0.14% | 76.8800 | 76.9300 | 83,253 | |
F CL 11/24 | 76.2200 | 3:02 | +0.08% | 76.3100 | 76.4200 | 50,812 | |
F CL 12/24 | 75.7500 | 4:06 | +0.19% | 75.7600 | 75.7700 | 187,999 | |
F CL 1/25 | 75.1000 | 2:49 | -0.03% | 75.0000 | 75.6000 | 44,031 | |
F CL 2/25 | 74.4900 | 0:59 | -0.11% | 74.1600 | 75.0400 | 32,090 | |
F CL 3/25 | 74.0400 | 2:00 | -0.03% | 73.7600 | 74.6400 | 44,614 | |
F CL 4/25 | 73.5900 | 01/05/2024 | -2.80% | 73.1600 | 74.0400 | 25,849 | |
F CL 5/25 | 73.0700 | 01/05/2024 | -2.88% | 72.7600 | 73.6400 | 22,803 | |
F CL 6/25 | 72.9200 | 4:06 | +0.12% | 72.9200 | 72.9400 | 99,467 | |
F CL 7/25 | 73.5000 | 01/05/2024 | -1.84% | 72.0300 | 72.8300 | 22,426 | |
F CL 8/25 | 73.7800 | 30/04/2024 | -1.78% | 71.6400 | 72.5400 | 14,667 | |
F CL 9/25 | 74.0000 | 30/04/2024 | 0.00% | 71.5100 | 71.9900 | 22,827 | |
F CL 10/25 | 73.3500 | 30/04/2024 | +0.29% | 70.9700 | 71.7900 | 10,953 | |
F CL 11/25 | 70.8000 | 01/05/2024 | -3.74% | 70.6800 | 71.5000 | 14,333 | |
F CL 12/25 | 70.9100 | 4:05 | +0.14% | 70.8800 | 70.9000 | 95,585 | |
F CL 1/26 | 73.2300 | 04/04/2024 | +0.76% | 70.0500 | 71.0700 | 8,101 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 69.6700 | 70.7300 | 4,671 | |
F CL 3/26 | 73.0000 | 12/04/2024 | +0.58% | 69.7100 | 70.1900 | 9,637 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 69.0700 | 70.2100 | 2,912 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 68.9000 | 69.8000 | 2,497 | |
F CL 6/26 | 68.9900 | 01/05/2024 | -2.00% | 68.9000 | 69.3000 | 28,222 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 68.3500 | 69.3200 | 2,913 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.0300 | 69.0900 | 2,457 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.1100 | 68.5900 | 8,590 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6200 | 68.6300 | 2,534 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 67.3900 | 68.3900 | 2,464 |
Performance
1 Semana | -0.20% | ||
---|---|---|---|
1 Mes | +0.58% | ||
3 Meses | +3.97% | ||
Año hasta la fecha | +3.97% | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - |
Máximo 1S / Mínimo de 1 semana: | 74.1600 | 71.1900 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 75.3900 | 71.1900 |
Máximo de 6M / Mínimo de 6M: | 75.3900 | 67.2900 |
Máximo (año hasta la fecha): | 12/04/2024 | 75.3900 |
Mínimo (año hasta la fecha): | 02/02/2024 | 67.2900 |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 73.2750 | |
Volumen medio 1S: | 15.3333 | |
Precio promedio 1M: | 73.7865 | |
Volumen promedio 1M: | 212 | |
Precio medio 6M: | 71.8622 | |
Volumen medio 6M: | 221.8049 | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 16.98% | |
Volatilidad 6 meses: | 12.61% | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |