WTI (CL October 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-17 5:14:48 PM | Chg. +0.4400 | Bid10:03:58 AM | Ask10:05:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.6900USD | +0.59% | 73.0400 | 73.8200 | 74.6900 | 74.6900 | 74.6900 | 74.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 74.6900 |
|---|---|
| High: | 74.6900 |
| Low: | 74.6900 |
| Previous Close: | 74.2500 |
| Trades: | 1 |
| Settlement Price(2024-04-18): | 73.2700 |
| Change Settlement: | +1.94%(+1.4200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 83.3500 | 10:02 AM | +1.02% | 83.2700 | 83.3800 | 53,749 | |
| F CL 6/24 | 82.5400 | 10:06 AM | +0.78% | 82.5200 | 82.5400 | 397,929 | |
| F CL 7/24 | 81.9400 | 10:06 AM | +0.79% | 81.9300 | 81.9500 | 208,447 | |
| F CL 8/24 | 81.2700 | 10:06 AM | +0.78% | 81.2500 | 81.2800 | 103,223 | |
| F CL 9/24 | 80.6400 | 10:05 AM | +0.88% | 80.5000 | 80.5500 | 125,830 | |
| F CL 10/24 | 80.1100 | 9:56 AM | +1.11% | 79.6900 | 80.0800 | 74,400 | |
| F CL 11/24 | 79.3800 | 9:56 AM | +1.03% | 78.8800 | 79.0600 | 51,236 | |
| F CL 12/24 | 78.3500 | 10:05 AM | +0.58% | 78.3300 | 78.3400 | 192,151 | |
| F CL 1/25 | 78.0700 | 9:20 AM | +1.00% | 77.5700 | 78.2400 | 40,431 | |
| F CL 2/25 | 77.4500 | 9:24 AM | +0.79% | 76.7600 | 77.6400 | 31,436 | |
| F CL 3/25 | 76.8800 | 9:24 AM | +0.56% | 76.1600 | 77.0400 | 46,013 | |
| F CL 4/25 | 76.3400 | 9:29 AM | +0.81% | 75.5600 | 76.4400 | 26,205 | |
| F CL 5/25 | 74.9000 | 2024-04-18 | -1.43% | 75.1100 | 75.9800 | 22,287 | |
| F CL 6/25 | 75.1400 | 10:04 AM | +0.60% | 75.0000 | 75.0300 | 97,082 | |
| F CL 7/25 | 76.4000 | 2024-04-16 | -0.74% | 74.2900 | 75.0500 | 21,506 | |
| F CL 8/25 | 76.4200 | 2024-04-12 | +2.19% | 73.7700 | 74.6200 | 14,240 | |
| F CL 9/25 | 75.0800 | 2024-04-17 | -0.16% | 73.6100 | 73.8900 | 19,866 | |
| F CL 10/25 | 74.6900 | 2024-04-17 | +0.59% | 73.0400 | 73.8200 | 10,531 | |
| F CL 11/25 | 73.7600 | 7:20 AM | +0.89% | 72.5900 | 73.4800 | 14,293 | |
| F CL 12/25 | 72.6700 | 10:05 AM | +0.33% | 72.6500 | 72.6700 | 97,027 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.7900 | 72.8400 | 7,714 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.4400 | 72.5400 | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.4100 | 71.7900 | 9,308 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.6900 | 71.8800 | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.6200 | 71.4800 | 2,032 | |
| F CL 6/26 | 70.9800 | 8:28 AM | +0.44% | 70.5000 | 70.9800 | 24,877 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.9100 | 70.8900 | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.6000 | 70.6600 | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.6100 | 70.0900 | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.9800 | 70.1500 | 1,815 |
Performance
| 1 Week | -0.93% | ||
|---|---|---|---|
| 1 Month | +2.95% | ||
| 3 Months | +5.87% | ||
| YTD | +5.87% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.3900 | 73.2700 |
|---|---|---|
| 1M High / 1M Low: | 75.3900 | 71.5800 |
| 6M High / 6M Low: | 75.3900 | 67.2900 |
| High (YTD): | 2024-04-12 | 75.3900 |
| Low (YTD): | 2024-02-02 | 67.2900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 74.4980 | |
| Avg. volume 1W: | 233.2000 | |
| Avg. price 1M: | 73.8429 | |
| Avg. volume 1M: | 331.2143 | |
| Avg. price 6M: | 71.5448 | |
| Avg. volume 6M: | 247.4545 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.09% | |
| Volatility 6M: | 12.79% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
