WTI (CL août 2024)/ XFTTCLNYMETH / NYMEX ETH
CL03/05/2024 22:59:59 | Chg. -0.8300 | Bid23:50:03 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
77.2400USD | -1.06% | 77.0400 | 77.6300 | 78.0200 | 78.6500 | 77.2000 | 78.0700 |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 78.0200 |
---|---|
Haut: | 78.6500 |
Bas: | 77.2000 |
Précédent Fermer: | 78.0700 |
Détermination des prix: | 9,194 |
Prix de règlement(03/05/2024): | 77.3500 |
Change Settlement: | -0.14%(-0.1100) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 6/24 | 77.9900 | 03/05/2024 | -1.35% | 77.9500 | 78.0100 | 361,263 | |
F CL 7/24 | 77.6200 | 03/05/2024 | -1.26% | 77.6200 | 77.6800 | 247,695 | |
F CL 8/24 | 77.2400 | 03/05/2024 | -1.06% | 77.0400 | 77.6300 | 153,835 | |
F CL 9/24 | 76.7500 | 03/05/2024 | -0.93% | 76.5000 | 77.3200 | 131,107 | |
F CL 10/24 | 76.2200 | 03/05/2024 | -0.78% | 76.2000 | 78.9000 | 85,270 | |
F CL 11/24 | 75.8000 | 03/05/2024 | -0.72% | 74.7900 | 82.2500 | 50,669 | |
F CL 12/24 | 75.3300 | 03/05/2024 | -0.66% | 75.1600 | 75.5600 | 189,503 | |
F CL 1/25 | 74.8600 | 03/05/2024 | -0.58% | 74.0000 | 78.2800 | 44,554 | |
F CL 2/25 | 74.4700 | 03/05/2024 | -0.32% | - | 77.0000 | 32,236 | |
F CL 3/25 | 74.0400 | 03/05/2024 | -0.32% | 73.1500 | 74.7000 | 44,289 | |
F CL 4/25 | 73.6400 | 03/05/2024 | -0.30% | - | 77.5000 | 25,940 | |
F CL 5/25 | 73.2800 | 03/05/2024 | -0.20% | - | 77.7600 | 23,152 | |
F CL 6/25 | 72.8400 | 03/05/2024 | -0.40% | 42.2500 | 73.8500 | 100,255 | |
F CL 7/25 | 72.6500 | 03/05/2024 | -1.16% | - | 74.5000 | 22,379 | |
F CL 8/25 | 72.2300 | 03/05/2024 | -0.29% | 71.0000 | 74.0000 | 14,678 | |
F CL 9/25 | 71.9200 | 03/05/2024 | +0.14% | - | 78.7600 | 23,604 | |
F CL 10/25 | 71.6000 | 03/05/2024 | -0.14% | - | 75.1100 | 10,982 | |
F CL 11/25 | 71.3300 | 03/05/2024 | -0.25% | - | 75.0100 | 14,382 | |
F CL 12/25 | 70.9600 | 03/05/2024 | -0.06% | 70.7500 | 72.3000 | 96,785 | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | - | - | 8,119 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | - | - | 4,801 | |
F CL 3/26 | 73.0000 | 12/04/2024 | +0.58% | - | - | 9,655 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 2,912 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,497 | |
F CL 6/26 | 69.4000 | 03/05/2024 | +0.16% | 68.7500 | 71.3500 | 28,648 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 61.0000 | - | 2,923 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,457 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 59.0000 | - | 8,590 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6200 | - | 2,534 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | - | - | 2,464 |
Performance
1 Semaine | -6.03% | ||
---|---|---|---|
1 Mois | -8.29% | ||
3 Mois | +7.59% | ||
CAD | +8.21% | ||
1 An | +18.38% | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | 81.4500 | 77.2400 |
---|---|---|
1M haut / 1M Bas: | 84.2200 | 77.2400 |
6M Haut / 6M Bas: | 84.2200 | 69.8400 |
Haut (CAD): | 04/04/2024 | 84.2200 |
Bas (CAD): | 08/01/2024 | 70.6600 |
52 S haut: | 04/04/2024 | 84.2200 |
52 S bas: | 14/06/2023 | 65.5400 |
Prix moyen 1S: | 78.9880 | |
Volume moyen 1S: | 103,310.4000 | |
Prix moyen 1M: | 81.7577 | |
Volume moyen 1M: | 65,198.6364 | |
Prix moyen 6M: | 76.1542 | |
Volume moyen 6M: | 22,574.9449 | |
Prix moyen 1A: | 75.7837 | |
Volume moyen 1A: | 13,139.5085 | |
Volatilité 1M: | 16.52% | |
Volatilité 6M: | 22.03% | |
Volatilité 1an: | 20.91% | |
Volatilité 3 ans: | - |