WTI (CL August 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-25 4:07:10 AM | Chg. -0.1300 | Bid4:07:27 AM | Ask4:07:27 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.2200USD | -0.16% | 81.2100 | 81.2300 | 81.3600 | 81.4200 | 81.1300 | 81.3500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 81.3600 |
|---|---|
| High: | 81.4200 |
| Low: | 81.1300 |
| Previous Close: | 81.3500 |
| Trades: | 153 |
| Settlement Price(2024-04-24): | 81.3500 |
| Change Settlement: | -0.16%(-0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 82.6800 | 4:07 AM | -0.19% | 82.6700 | 82.6800 | 395,025 | |
| F CL 7/24 | 81.9600 | 4:07 AM | -0.18% | 81.9500 | 81.9700 | 233,274 | |
| F CL 8/24 | 81.2200 | 4:07 AM | -0.16% | 81.2100 | 81.2300 | 117,399 | |
| F CL 9/24 | 80.3700 | 3:53 AM | -0.27% | 80.4100 | 80.5000 | 130,923 | |
| F CL 10/24 | 79.6800 | 4:03 AM | -0.15% | 79.5900 | 79.7600 | 75,792 | |
| F CL 11/24 | 78.9300 | 3:54 AM | -0.23% | 78.7800 | 79.2800 | 51,630 | |
| F CL 12/24 | 78.2900 | 4:05 AM | -0.17% | 78.3100 | 78.3200 | 184,562 | |
| F CL 1/25 | 77.6400 | 4:04 AM | -0.21% | 77.4500 | 77.7600 | 41,465 | |
| F CL 2/25 | 77.1700 | 2024-04-24 | 0.00% | 76.5600 | 77.4400 | 31,282 | |
| F CL 3/25 | 76.6000 | 2024-04-24 | -0.01% | 76.1600 | 77.0000 | 43,967 | |
| F CL 4/25 | 76.1400 | 2024-04-24 | +0.11% | 75.5600 | 76.4400 | 25,983 | |
| F CL 5/25 | 74.6500 | 2024-04-19 | -0.33% | 75.0300 | 75.9600 | 22,984 | |
| F CL 6/25 | 75.0800 | 4:06 AM | -0.12% | 75.0700 | 75.0900 | 96,233 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 74.2600 | 75.0800 | 21,478 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 73.7700 | 74.6700 | 14,361 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 73.6100 | 73.9900 | 20,465 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.0600 | 73.9100 | 10,678 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 72.6500 | 73.5900 | 14,200 | |
| F CL 12/25 | 72.8300 | 4:05 AM | -0.07% | 72.8200 | 72.8400 | 96,204 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.9400 | 72.9700 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.5800 | 72.7000 | 4,491 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.6100 | 71.9900 | 10,089 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.8900 | 72.0500 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.7200 | 71.6800 | 2,050 | |
| F CL 6/26 | 70.9700 | 2024-04-24 | +0.27% | 70.7000 | 71.2000 | 26,154 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.1400 | 71.1200 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.7900 | 70.8800 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.9100 | 70.2900 | 8,302 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.2600 | 70.4000 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.1300 | 70.1400 | 2,042 |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | +2.75% | ||
| 3 Months | +9.43% | ||
| YTD | +13.79% | ||
| 1 Year | +11.98% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.7600 | 80.6400 |
|---|---|---|
| 1M High / 1M Low: | 84.2200 | 79.4300 |
| 6M High / 6M Low: | 84.2200 | 69.8400 |
| High (YTD): | 2024-04-04 | 84.2200 |
| Low (YTD): | 2024-01-08 | 70.6600 |
| 52W High: | 2024-04-04 | 84.2200 |
| 52W Low: | 2023-05-03 | 65.2500 |
| Avg. price 1W: | 81.0700 | |
| Avg. volume 1W: | 69,968.5000 | |
| Avg. price 1M: | 82.1191 | |
| Avg. volume 1M: | 49,872.5455 | |
| Avg. price 6M: | 76.1115 | |
| Avg. volume 6M: | 17,658.7442 | |
| Avg. price 1Y: | 75.5647 | |
| Avg. volume 1Y: | 10,691.3696 | |
| Volatility 1M: | 15.38% | |
| Volatility 6M: | 22.13% | |
| Volatility 1Y: | 21.77% | |
| Volatility 3Y: | - |
