AperçuGraphiqueActualités

WTI (CL novembre 2024)/  XFTTCLNYMETH  /  NYMEX ETH

03/05/2024 20:32:22 Chg. -0.5300 Bid20:32:49 Demandez à03/05/2024 Ouverture Haut Bas Précédent Fermer
75.8200USD -0.69% 75.8000 75.9400 76.4500 76.9300 75.7800 76.3500
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 27/05/2024

Données sur les cotations

Ouverture: 76.4500
Haut: 76.9300
Bas: 75.7800
Précédent Fermer: 76.3500
Détermination des prix: 644
Prix de règlement(03/05/2024): 75.8900
Change Settlement: -0.09%(-0.0700)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 6/24 78.0800 20:32 -1.24% 78.0700 78.0800 361,263
F CL 7/24 77.7000 20:32 -1.16% 77.6900 77.7100 247,695
F CL 8/24 77.2800 20:32 -1.01% 77.2700 77.2900 153,835
F CL 9/24 76.7900 20:32 -0.88% 76.7800 76.8000 131,107
F CL 10/24 76.2900 20:32 -0.69% 76.2600 76.3000 85,270
F CL 11/24 75.8200 20:32 -0.69% 75.8000 75.9400 50,669
F CL 12/24 75.3500 20:32 -0.63% 75.3500 75.3600 189,503
F CL 1/25 74.9200 20:30 -0.50% 74.8700 74.9400 44,554
F CL 2/25 74.4500 20:30 -0.35% 73.9600 75.0400 32,236
F CL 3/25 74.1600 20:28 -0.16% 73.5600 74.4400 44,289
F CL 4/25 73.6600 20:29 -0.27% 73.1600 74.0400 25,940
F CL 5/25 73.2500 20:29 -0.25% 72.9600 73.8400 23,152
F CL 6/25 72.8700 20:32 -0.36% 72.8700 72.8900 100,255
F CL 7/25 72.6500 16:51 -1.16% 72.2300 73.0100 22,379
F CL 8/25 72.2300 16:51 -0.29% 71.7600 72.6600 14,678
F CL 9/25 71.9200 16:49 +0.14% 71.6100 72.0900 23,604
F CL 10/25 71.6000 16:49 -0.14% 71.2400 72.0100 10,982
F CL 11/25 71.3300 16:49 -0.25% 70.8200 71.7600 14,382
F CL 12/25 71.0000 20:32 0.00% 70.9900 71.0000 96,785
F CL 1/26 70.8200 02/05/2024 -3.29% 70.1800 71.2200 8,119
F CL 2/26 72.2400 03/04/2024 +2.21% 69.9000 70.9500 4,801
F CL 3/26 73.0000 12/04/2024 +0.58% 69.9100 70.3900 9,655
F CL 4/26 57.3400 09/11/2018 -0.28% 69.2900 70.4300 2,912
F CL 5/26 57.3300 09/11/2018 -0.30% 69.2900 70.1000 2,497
F CL 6/26 69.6000 20:13 +0.45% 69.3600 69.6000 28,648
F CL 7/26 71.0000 08/04/2024 +9.23% 68.6400 69.6100 2,923
F CL 8/26 64.2200 08/03/2023 +12.00% 68.3400 69.3900 2,457
F CL 9/26 70.5000 08/04/2024 +1.56% 68.4100 68.8900 8,590
F CL 10/26 70.0000 04/04/2024 +21.95% 67.9100 68.9900 2,534
F CL 11/26 69.6500 17/04/2024 +21.24% 67.7800 68.7800 2,464

Performance

1 Semaine
  -5.09%
1 Mois
  -5.63%
3 Mois  
+7.29%
CAD  
+7.64%
1 An  
+9.09%
3 Ans  
+66.60%
5 Ans     -
1S haut / 1S Bas: 79.8900 76.1600
1M haut / 1M Bas: 81.3000 76.1600
6M Haut / 6M Bas: 81.3000 69.1000
Haut (CAD): 04/04/2024 81.3000
Bas (CAD): 08/01/2024 69.7000
52 S haut: 04/04/2024 81.3000
52 S bas: 14/06/2023 65.7500
Prix moyen 1S:   77.9580
Volume moyen 1S:   15,775.6000
Prix moyen 1M:   79.6514
Volume moyen 1M:   12,106.2727
Prix moyen 6M:   74.6312
Volume moyen 6M:   4,969.6693
Prix moyen 1A:   74.5791
Volume moyen 1A:   3,398.1857
Volatilité 1M:   15.59%
Volatilité 6M:   20.90%
Volatilité 1an:   19.50%
Volatilité 3 ans:   18.42%