WTI (CL November 2024)/  NYMEX ETH

11/10/2022 10:52:28 PM Chg. +1.3700 Bid7:35:34 PM Ask7:35:34 PM Open High Low Previous Close
71.2700USD +1.96% - - 71.2700 71.2700 71.2700 69.9000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 71.2700
High: 71.2700
Low: 71.2700
Previous Close: 69.9000
Trades: 1
Settlement Price(11/25/2022): 70.8600
Change Settlement: +0.58%(+0.4100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 76.5500 11/25/2022 -1.81% 76.5000 76.5900 302,266
F CL 2/23 76.6900 11/25/2022 -1.82% 76.3000 76.7600 113,035
F CL 3/23 76.7700 11/25/2022 -1.74% 76.1800 78.1000 127,832
F CL 4/23 76.7500 11/25/2022 -1.75% 75.6600 81.8500 60,276
F CL 5/23 76.5100 11/25/2022 -1.90% 75.0000 81.0000 39,989
F CL 6/23 76.5000 11/25/2022 -1.61% 76.1200 78.9800 123,982
F CL 7/23 76.0400 11/25/2022 -1.68% 75.5000 78.5000 39,090
F CL 8/23 75.7300 11/25/2022 -1.50% - 80.0000 31,273
F CL 9/23 75.3700 11/25/2022 -1.35% 74.0500 - 49,378
F CL 10/23 74.9700 11/25/2022 -1.51% 70.0000 - 29,173
F CL 11/23 74.6100 11/25/2022 -1.41% 71.0000 81.0700 23,451
F CL 12/23 74.3600 11/25/2022 -1.21% 74.0000 76.1000 161,456
F CL 1/24 73.8100 11/25/2022 -2.24% 71.2200 - 24,300
F CL 2/24 73.6500 11/18/2022 -1.45% - - 18,905
F CL 3/24 73.1400 11/18/2022 -2.25% - - 19,755
F CL 4/24 72.8000 11/18/2022 -3.92% - - 10,574
F CL 5/24 72.5100 11/18/2022 -4.68% - - 7,415
F CL 6/24 72.4500 11/25/2022 -0.96% 71.7000 75.5000 49,827
F CL 7/24 73.2500 11/10/2022 +1.17% - - 7,861
F CL 8/24 76.2000 11/4/2022 +6.65% - - 5,806
F CL 9/24 75.1300 11/15/2022 +4.04% 66.1100 81.0000 18,769
F CL 10/24 58.2300 11/9/2018 -0.24% - - 5,147
F CL 11/24 71.2700 11/10/2022 +1.96% - - 4,270
F CL 12/24 70.8600 11/25/2022 -0.63% 70.5000 71.2000 61,985
F CL 1/25 71.4600 11/23/2022 -0.20% - 72.0000 3,317
F CL 2/25 69.1000 9/20/2022 +0.14% - - 972
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,495
F CL 4/25 69.3500 9/7/2022 -7.90% - - 394
F CL 5/25 57.8000 11/9/2018 -0.21% - - 212
F CL 6/25 69.6700 11/23/2022 -0.80% 66.0000 72.3400 11,500

Performance

1 Week     0.00%
1 Month  
+1.96%
3 Months
  -6.06%
YTD  
+19.22%
1 Year  
+56.60%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 71.2700 71.2700
6M High / 6M Low: 75.8700 69.6000
High (YTD): 4/5/2022 79.2700
Low (YTD): 1/4/2022 63.7900
52W High: 4/5/2022 79.2700
52W Low: 12/20/2021 59.7800
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   71.2700
Avg. volume 1M:   16
Avg. price 6M:   71.6817
Avg. volume 6M:   89.1667
Avg. price 1Y:   69.6075
Avg. volume 1Y:   49.5833
Volatility 1M:   -
Volatility 6M:   11.76%
Volatility 1Y:   20.68%
Volatility 3Y:   -