WTI (CL November 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-23 7:01:38 AM | Chg. +0.1400 | Bid7:14:27 AM | Ask7:20:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.5600USD | +0.18% | 78.5700 | 78.6100 | 78.5100 | 78.6000 | 78.2700 | 78.4200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.5100 |
|---|---|
| High: | 78.6000 |
| Low: | 78.2700 |
| Previous Close: | 78.4200 |
| Trades: | 14 |
| Settlement Price(2024-04-22): | 78.2600 |
| Change Settlement: | +0.38%(+0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 82.3700 | 7:20 AM | +0.28% | 82.3500 | 82.3700 | - | |
| F CL 7/24 | 81.6500 | 7:18 AM | +0.27% | 81.6600 | 81.6700 | - | |
| F CL 8/24 | 80.8900 | 7:16 AM | +0.25% | 80.9000 | 80.9200 | - | |
| F CL 9/24 | 80.1100 | 7:14 AM | +0.26% | 80.1000 | 80.1300 | - | |
| F CL 10/24 | 79.3200 | 7:14 AM | +0.23% | 79.3000 | 79.3400 | - | |
| F CL 11/24 | 78.5600 | 7:01 AM | +0.18% | 78.5700 | 78.6100 | 50,655 | |
| F CL 12/24 | 77.8900 | 7:14 AM | +0.21% | 77.8900 | 77.9100 | - | |
| F CL 1/25 | 77.2200 | 7:14 AM | +0.21% | 77.2200 | 77.2500 | 41,208 | |
| F CL 2/25 | 76.6000 | 6:31 AM | +0.20% | 76.1600 | 77.0400 | 30,993 | |
| F CL 3/25 | 76.0200 | 6:56 AM | +0.14% | 75.5600 | 76.4400 | - | |
| F CL 4/25 | 75.2500 | 2024-04-22 | -0.53% | 74.9600 | 75.8400 | 26,086 | |
| F CL 5/25 | 74.6500 | 2024-04-19 | -0.33% | 74.5700 | 75.5000 | 22,449 | |
| F CL 6/25 | 74.5900 | 7:06 AM | +0.11% | 74.6000 | 74.6200 | - | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 73.6800 | 74.5000 | 21,621 | |
| F CL 8/25 | 74.0400 | 2024-04-19 | -3.11% | 73.2500 | 74.1500 | 14,350 | |
| F CL 9/25 | 73.1200 | 2024-04-22 | -0.50% | 73.1100 | 73.5900 | 19,907 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 72.5000 | 73.3400 | 10,581 | |
| F CL 11/25 | 72.7500 | 2024-04-22 | -0.22% | 72.1900 | 73.1100 | 14,173 | |
| F CL 12/25 | 72.3500 | 7:19 AM | +0.10% | 72.3600 | 72.3800 | 96,052 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.4700 | 72.5100 | 7,728 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.0800 | 72.1600 | 4,479 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.1100 | 71.5900 | 9,823 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.4100 | 71.5800 | 2,397 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.2600 | 71.2100 | 2,050 | |
| F CL 6/26 | 70.4500 | 7:19 AM | +0.09% | 70.2000 | 70.7000 | 25,239 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.6700 | 70.6500 | 2,242 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.3200 | 70.4000 | 1,792 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.4100 | 69.8900 | 8,059 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.7600 | 69.9100 | 1,975 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 68.6200 | 69.6500 | 2,042 |
Performance
| 1 Week | -3.14% | ||
|---|---|---|---|
| 1 Month | +2.09% | ||
| 3 Months | +8.72% | ||
| YTD | +11.53% | ||
| 1 Year | +10.31% | ||
| 3 Years | +72.62% | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.1100 | 78.4200 |
|---|---|---|
| 1M High / 1M Low: | 81.3000 | 77.2600 |
| 6M High / 6M Low: | 81.3000 | 69.1000 |
| High (YTD): | 2024-04-04 | 81.3000 |
| Low (YTD): | 2024-01-08 | 69.7000 |
| 52W High: | 2024-04-04 | 81.3000 |
| 52W Low: | 2023-06-14 | 65.7500 |
| Avg. price 1W: | 79.1420 | |
| Avg. volume 1W: | 12,009 | |
| Avg. price 1M: | 79.7180 | |
| Avg. volume 1M: | 9,989.8000 | |
| Avg. price 6M: | 74.5786 | |
| Avg. volume 6M: | 4,120.3438 | |
| Avg. price 1Y: | 74.3874 | |
| Avg. volume 1Y: | 2,941.3137 | |
| Volatility 1M: | 13.59% | |
| Volatility 6M: | 21.25% | |
| Volatility 1Y: | 19.97% | |
| Volatility 3Y: | 18.41% |
