WTI (CL November 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 5/3/2024 10:37:33 PM | Chg. -0.5500 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.8000USD | -0.72% | 74.7900 | 82.2500 | 76.4500 | 76.9300 | 75.7800 | 76.3500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 76.4500 |
|---|---|
| High: | 76.9300 |
| Low: | 75.7800 |
| Previous Close: | 76.3500 |
| Trades: | 719 |
| Settlement Price(5/3/2024): | 75.8900 |
| Change Settlement: | -0.12%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 77.9900 | 5/3/2024 | -1.35% | 77.9500 | 78.0100 | 361,263 | |
| F CL 7/24 | 77.6200 | 5/3/2024 | -1.26% | 77.6200 | 77.6800 | 247,695 | |
| F CL 8/24 | 77.2400 | 5/3/2024 | -1.06% | 77.0400 | 77.6300 | 153,835 | |
| F CL 9/24 | 76.7500 | 5/3/2024 | -0.93% | 76.5000 | 77.3200 | 131,107 | |
| F CL 10/24 | 76.2200 | 5/3/2024 | -0.78% | 76.2000 | 78.9000 | 85,270 | |
| F CL 11/24 | 75.8000 | 5/3/2024 | -0.72% | 74.7900 | 82.2500 | 50,669 | |
| F CL 12/24 | 75.3300 | 5/3/2024 | -0.66% | 75.1600 | 75.5600 | 189,503 | |
| F CL 1/25 | 74.8600 | 5/3/2024 | -0.58% | 74.0000 | 78.2800 | 44,554 | |
| F CL 2/25 | 74.4700 | 5/3/2024 | -0.32% | - | 77.0000 | 32,236 | |
| F CL 3/25 | 74.0400 | 5/3/2024 | -0.32% | 73.1500 | 74.7000 | 44,289 | |
| F CL 4/25 | 73.6400 | 5/3/2024 | -0.30% | - | 77.5000 | 25,940 | |
| F CL 5/25 | 73.2800 | 5/3/2024 | -0.20% | - | 77.7600 | 23,152 | |
| F CL 6/25 | 72.8400 | 5/3/2024 | -0.40% | 42.2500 | 73.8500 | 100,255 | |
| F CL 7/25 | 72.6500 | 5/3/2024 | -1.16% | - | 74.5000 | 22,379 | |
| F CL 8/25 | 72.2300 | 5/3/2024 | -0.29% | 71.0000 | 74.0000 | 14,678 | |
| F CL 9/25 | 71.9200 | 5/3/2024 | +0.14% | - | 78.7600 | 23,604 | |
| F CL 10/25 | 71.6000 | 5/3/2024 | -0.14% | - | 75.1100 | 10,982 | |
| F CL 11/25 | 71.3300 | 5/3/2024 | -0.25% | - | 75.0100 | 14,382 | |
| F CL 12/25 | 70.9600 | 5/3/2024 | -0.06% | 70.7500 | 72.3000 | 96,785 | |
| F CL 1/26 | 70.8200 | 5/2/2024 | -3.29% | - | - | 8,119 | |
| F CL 2/26 | 72.2400 | 4/3/2024 | +2.21% | - | - | 4,801 | |
| F CL 3/26 | 73.0000 | 4/12/2024 | +0.58% | - | - | 9,655 | |
| F CL 4/26 | 57.3400 | 11/9/2018 | -0.28% | - | - | 2,912 | |
| F CL 5/26 | 57.3300 | 11/9/2018 | -0.30% | - | - | 2,497 | |
| F CL 6/26 | 69.4000 | 5/3/2024 | +0.16% | 68.7500 | 71.3500 | 28,648 | |
| F CL 7/26 | 71.0000 | 4/8/2024 | +9.23% | 61.0000 | - | 2,923 | |
| F CL 8/26 | 64.2200 | 3/8/2023 | +12.00% | - | - | 2,457 | |
| F CL 9/26 | 70.5000 | 4/8/2024 | +1.56% | 59.0000 | - | 8,590 | |
| F CL 10/26 | 70.0000 | 4/4/2024 | +21.95% | 67.6200 | - | 2,534 | |
| F CL 11/26 | 69.6500 | 4/17/2024 | +21.24% | - | - | 2,464 |
Performance
| 1 Week | -5.12% | ||
|---|---|---|---|
| 1 Month | -5.65% | ||
| 3 Months | +7.26% | ||
| YTD | +7.61% | ||
| 1 Year | +9.06% | ||
| 3 Years | +66.56% | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.8900 | 75.8000 |
|---|---|---|
| 1M High / 1M Low: | 81.3000 | 75.8000 |
| 6M High / 6M Low: | 81.3000 | 69.1000 |
| High (YTD): | 4/4/2024 | 81.3000 |
| Low (YTD): | 1/8/2024 | 69.7000 |
| 52W High: | 4/4/2024 | 81.3000 |
| 52W Low: | 6/14/2023 | 65.7500 |
| Avg. price 1W: | 77.5983 | |
| Avg. volume 1W: | 16,723.1667 | |
| Avg. price 1M: | 79.4839 | |
| Avg. volume 1M: | 12,513 | |
| Avg. price 6M: | 74.6403 | |
| Avg. volume 6M: | 5,098.5078 | |
| Avg. price 1Y: | 74.5849 | |
| Avg. volume 1Y: | 3,483.7915 | |
| Volatility 1M: | 15.30% | |
| Volatility 6M: | 20.84% | |
| Volatility 1Y: | 19.47% | |
| Volatility 3Y: | 18.42% |
