WTI (CL sierpień 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 02.05.2024 10:05:32 | Zm. -1,3400 | Bid14:37:00 | Ask14:36:39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 72,4400USD | -1,82% | 71,8700 | 72,7700 | 72,3800 | 72,4400 | 72,3800 | 73,7800 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | CL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 72,3800 |
|---|---|
| Maksimum: | 72,4400 |
| Minimum: | 72,3800 |
| Poprzednie zamknięcie: | 73,7800 |
| Liczba transakcji: | 3 |
| Cena rozliczenia(01.05.2024): | 71,8600 |
| Zmień rozliczenie: | +0,81%(+0,5800) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 79,5100 | 14:37 | +0,48% | 79,5000 | 79,5100 | 378 335 | |
| F CL 7/24 | 78,9500 | 14:37 | +0,50% | 78,9500 | 78,9700 | 246 190 | |
| F CL 8/24 | 78,4100 | 14:36 | +0,56% | 78,3500 | 78,3900 | 140 514 | |
| F CL 9/24 | 77,7300 | 14:37 | +0,50% | 77,7000 | 77,7600 | 132 872 | |
| F CL 10/24 | 77,1300 | 14:36 | +0,51% | 77,0800 | 77,1200 | 83 253 | |
| F CL 11/24 | 76,4200 | 14:35 | +0,34% | 76,1400 | 76,5300 | 50 812 | |
| F CL 12/24 | 75,9600 | 14:37 | +0,46% | 75,9500 | 75,9600 | 187 999 | |
| F CL 1/25 | 75,4100 | 14:37 | +0,39% | 75,0000 | 75,4200 | 44 031 | |
| F CL 2/25 | 75,1000 | 14:05 | +0,71% | 74,3600 | 74,9100 | 32 090 | |
| F CL 3/25 | 74,6200 | 12:39 | +0,76% | 73,9600 | 74,5100 | 44 614 | |
| F CL 4/25 | 74,0200 | 14:26 | +0,58% | 73,3600 | 74,2400 | 25 849 | |
| F CL 5/25 | 73,7700 | 14:06 | +0,96% | 72,9600 | 73,8400 | 22 803 | |
| F CL 6/25 | 73,1800 | 14:36 | +0,48% | 73,1500 | 73,1700 | 99 467 | |
| F CL 7/25 | 73,5000 | 01.05.2024 | -1,84% | 72,4800 | 73,1000 | 22 426 | |
| F CL 8/25 | 72,4400 | 10:05 | -1,82% | 71,8700 | 72,7700 | 14 667 | |
| F CL 9/25 | 71,9000 | 12:39 | -2,84% | 71,8100 | 72,1900 | 22 827 | |
| F CL 10/25 | 71,7000 | 09:41 | -2,25% | 71,2300 | 72,0500 | 10 953 | |
| F CL 11/25 | 71,5100 | 10:48 | +1,00% | 70,9100 | 71,7700 | 14 333 | |
| F CL 12/25 | 71,1400 | 14:37 | +0,47% | 71,1300 | 71,1400 | 95 585 | |
| F CL 1/26 | 70,8200 | 09:44 | -3,29% | 70,2900 | 71,3200 | 8 101 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | 69,9400 | 70,9800 | 4 671 | |
| F CL 3/26 | 73,0000 | 12.04.2024 | +0,58% | 69,9100 | 70,3900 | 9 637 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 69,3200 | 70,4700 | 2 912 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 69,2500 | 70,0200 | 2 497 | |
| F CL 6/26 | 69,3400 | 14:34 | +0,51% | 69,2000 | 69,6800 | 28 222 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 68,6100 | 69,5800 | 2 913 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 68,2900 | 69,3400 | 2 457 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 68,3100 | 68,7900 | 8 590 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 67,7900 | 68,8900 | 2 534 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | 67,6500 | 68,6400 | 2 464 |
Wyniki
| 1 tydzień | -2,88% | ||
|---|---|---|---|
| 1 miesiąc | -0,51% | ||
| 3 miesiące | +4,16% | ||
| YTD | +7,86% | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - |
| Max 1W / Min 1W: | 75,1200 | 71,8600 |
|---|---|---|
| Max 1M / Min 1M: | 76,4200 | 71,8600 |
| Najwyższa 6M / Najniższa 6M: | 76,4200 | 67,1600 |
| Maks (YTD): | 12.04.2024 | 76,4200 |
| Min. (YTD): | 04.01.2024 | 67,5900 |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 73,9520 | |
| Śr. Wolumen 1W: | 132,8000 | |
| Śr. Cena 1M: | 74,4759 | |
| Śr. Wolumen 1M: | 205,6471 | |
| Śr. Cena 6M: | 71,9789 | |
| Śr. Wolumen 6M: | 285,7105 | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 16,50% | |
| Zmienność 6M: | 14,97% | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
