WTI (CL August 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-12 4:38:41 PM | Chg. +1.6400 | Bid3:52:17 AM | Ask3:53:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.4200USD | +2.19% | 74.4200 | 75.3600 | 76.4200 | 76.4200 | 76.4200 | 74.7800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 76.4200 |
|---|---|
| High: | 76.4200 |
| Low: | 76.4200 |
| Previous Close: | 74.7800 |
| Trades: | 2 |
| Settlement Price(2024-04-18): | 74.0400 |
| Change Settlement: | +3.21%(+2.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 85.3700 | 3:53 AM | +3.47% | 85.2400 | 85.4700 | 53,749 | |
| F CL 6/24 | 84.6400 | 3:53 AM | +3.35% | 84.6400 | 84.6600 | 397,929 | |
| F CL 7/24 | 83.9200 | 3:53 AM | +3.22% | 83.8800 | 83.9100 | 208,447 | |
| F CL 8/24 | 82.9400 | 3:52 AM | +2.85% | 83.0400 | 83.0800 | 103,223 | |
| F CL 9/24 | 82.1700 | 3:52 AM | +2.79% | 82.1000 | 82.2700 | 125,830 | |
| F CL 10/24 | 81.2700 | 3:52 AM | +2.57% | 80.8100 | 81.4700 | 74,400 | |
| F CL 11/24 | 80.3800 | 3:52 AM | +2.30% | 80.4300 | 80.5700 | 51,236 | |
| F CL 12/24 | 79.6000 | 3:52 AM | +2.18% | 79.6800 | 79.7100 | 192,151 | |
| F CL 1/25 | 79.2000 | 3:49 AM | +2.46% | 78.3600 | 79.2400 | 40,431 | |
| F CL 2/25 | 78.0800 | 3:41 AM | +1.61% | 77.7600 | 78.6400 | 31,436 | |
| F CL 3/25 | 77.5900 | 3:52 AM | +1.49% | 77.1600 | 78.0400 | 46,013 | |
| F CL 4/25 | 75.7300 | 2024-04-18 | -0.41% | 76.5600 | 77.4400 | 26,205 | |
| F CL 5/25 | 74.9000 | 2024-04-18 | -1.43% | 75.9700 | 76.8500 | 22,287 | |
| F CL 6/25 | 75.9500 | 3:52 AM | +1.69% | 75.9400 | 75.9900 | 97,082 | |
| F CL 7/25 | 76.4000 | 2024-04-16 | -0.74% | 75.2500 | 75.8200 | 21,506 | |
| F CL 8/25 | 76.4200 | 2024-04-12 | +2.19% | 74.4200 | 75.3600 | 14,240 | |
| F CL 9/25 | 75.0800 | 2024-04-17 | -0.16% | 74.2100 | 74.6900 | 19,866 | |
| F CL 10/25 | 74.6900 | 2024-04-17 | +0.59% | 73.6100 | 74.4600 | 10,531 | |
| F CL 11/25 | 73.5100 | 3:15 AM | +0.55% | 73.1800 | 74.0800 | 14,293 | |
| F CL 12/25 | 73.3200 | 3:52 AM | +1.23% | 73.3100 | 73.3600 | 97,027 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.3700 | 73.4100 | 7,714 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.9000 | 73.0400 | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.9100 | 72.2900 | 9,308 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.1600 | 72.3400 | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.1700 | 71.8400 | 2,032 | |
| F CL 6/26 | 71.3500 | 3:48 AM | +0.96% | 70.9000 | 71.3000 | 24,877 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.2400 | 71.2600 | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.9200 | 70.9600 | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.9100 | 70.3900 | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.2300 | 70.4500 | 1,815 |
Performance
| 1 Week | +2.19% | ||
|---|---|---|---|
| 1 Month | +4.96% | ||
| 3 Months | +10.51% | ||
| YTD | +13.79% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.4200 | 74.0400 |
|---|---|---|
| 1M High / 1M Low: | 76.4200 | 72.8100 |
| 6M High / 6M Low: | 76.4200 | 67.1600 |
| High (YTD): | 2024-04-12 | 76.4200 |
| Low (YTD): | 2024-01-04 | 67.5900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.1940 | |
| Avg. volume 1W: | 73 | |
| Avg. price 1M: | 74.8422 | |
| Avg. volume 1M: | 270.7778 | |
| Avg. price 6M: | 71.3752 | |
| Avg. volume 6M: | 324.1034 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.97% | |
| Volatility 6M: | 14.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
