US Natural Gas (NG lipiec 2025)/ US12573E1010 / NYMEX ETH
NG| 03.05.2024 20:46:45 | Zm. +0,0020 | Bid17:55:46 | Ask17:55:46 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,4420USD | +0,06% | 3,4000 | - | 3,4240 | 3,4520 | 3,4240 | 3,4400 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 3,4240 |
|---|---|
| Maksimum: | 3,4520 |
| Minimum: | 3,4240 |
| Poprzednie zamknięcie: | 3,4400 |
| Liczba transakcji: | 61 |
| Cena rozliczenia(03.05.2024): | 3,4510 |
| Zmień rozliczenie: | -0,26%(-0,0090) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,1500 | 03.05.2024 | +5,96% | 2,1350 | 2,1650 | 252 851 | |
| F NG 7/24 | 2,4170 | 03.05.2024 | +4,09% | 2,4110 | 2,4320 | 266 190 | |
| F NG 8/24 | 2,5240 | 03.05.2024 | +3,49% | 2,4840 | 2,5600 | 107 535 | |
| F NG 9/24 | 2,5250 | 03.05.2024 | +2,94% | 2,5000 | 2,5480 | 158 885 | |
| F NG 10/24 | 2,6240 | 03.05.2024 | +2,42% | 2,5370 | 2,6500 | 118 964 | |
| F NG 11/24 | 3,0200 | 03.05.2024 | +1,62% | 2,9210 | - | 61 328 | |
| F NG 12/24 | 3,5470 | 03.05.2024 | +1,11% | 3,5200 | 3,5700 | 71 348 | |
| F NG 1/25 | 3,8100 | 03.05.2024 | +1,06% | 3,7500 | 3,9100 | 86 514 | |
| F NG 2/25 | 3,6370 | 03.05.2024 | +0,83% | 3,5300 | 3,6800 | 37 311 | |
| F NG 3/25 | 3,2380 | 03.05.2024 | +0,65% | 3,1800 | 3,7530 | 82 670 | |
| F NG 4/25 | 3,0100 | 03.05.2024 | +0,13% | 2,9500 | 3,0980 | 76 500 | |
| F NG 5/25 | 3,0610 | 03.05.2024 | +0,13% | 2,9820 | 3,8500 | 30 341 | |
| F NG 6/25 | 3,2400 | 03.05.2024 | -0,03% | - | - | 12 457 | |
| F NG 7/25 | 3,4420 | 03.05.2024 | +0,06% | 3,4000 | - | 21 482 | |
| F NG 8/25 | 3,4870 | 03.05.2024 | 0,00% | 3,4360 | 3,6000 | 9 918 | |
| F NG 9/25 | 3,4510 | 03.05.2024 | 0,00% | 3,3930 | 4,0000 | 9 378 | |
| F NG 10/25 | 3,5090 | 03.05.2024 | -0,34% | 3,4250 | - | 24 882 | |
| F NG 11/25 | 3,8300 | 03.05.2024 | -0,34% | 3,4510 | - | 9 447 | |
| F NG 12/25 | 4,2810 | 03.05.2024 | -0,44% | 4,0260 | - | 12 827 | |
| F NG 1/26 | 4,5560 | 03.05.2024 | -0,09% | 3,9730 | - | 15 102 | |
| F NG 2/26 | 4,3410 | 03.05.2024 | -0,05% | 3,8730 | - | 6 087 | |
| F NG 3/26 | 3,7960 | 03.05.2024 | -0,37% | 3,4510 | - | 6 575 | |
| F NG 4/26 | 3,4330 | 03.05.2024 | -0,20% | 2,9570 | - | 16 646 | |
| F NG 5/26 | 3,4590 | 03.05.2024 | -0,89% | 3,3000 | - | 7 262 | |
| F NG 6/26 | 3,6680 | 03.05.2024 | -0,05% | 2,9570 | - | 1 633 | |
| F NG 7/26 | 3,8500 | 03.05.2024 | -0,13% | 3,3700 | - | 2 206 | |
| F NG 8/26 | 3,9100 | 02.05.2024 | +0,13% | 3,4500 | - | 1 308 | |
| F NG 9/26 | 3,8900 | 02.05.2024 | +0,44% | 2,9570 | - | 1 275 | |
| F NG 10/26 | 3,9250 | 01.05.2024 | +0,03% | 3,6250 | - | 9 433 | |
| F NG 11/26 | 4,2410 | 03.05.2024 | -0,14% | - | - | 2 820 |
Wyniki
| 1 tydzień | -0,75% | ||
|---|---|---|---|
| 1 miesiąc | +2,32% | ||
| 3 miesiące | +3,96% | ||
| YTD | +1,77% | ||
| 1 rok | -13,91% | ||
| 3 lata | +39,18% | ||
| 5 lat | - |
| Max 1W / Min 1W: | 3,4750 | 3,4380 |
|---|---|---|
| Max 1M / Min 1M: | 3,5040 | 3,3640 |
| Najwyższa 6M / Najniższa 6M: | 3,9640 | 3,1820 |
| Maks (YTD): | 09.01.2024 | 3,5530 |
| Min. (YTD): | 19.02.2024 | 3,1820 |
| Max 52W: | 16.05.2023 | 4,0100 |
| Min 52W: | 19.02.2024 | 3,1820 |
| Śr. Cena 1W: | 3,4520 | |
| Śr. Wolumen 1W: | 1 164,8000 | |
| Śr. Cena 1M: | 3,4513 | |
| Śr. Wolumen 1M: | 1 337,5714 | |
| Śr. Cena 6M: | 3,4634 | |
| Śr. Wolumen 6M: | 787,2222 | |
| Śr. Cena 1Y: | 3,6127 | |
| Śr. Wolumen 1Y: | 524,2387 | |
| Zmienność 1M: | 10,10% | |
| Zmienność 6M: | 17,84% | |
| Zmienność 1Y: | 14,35% | |
| Zmienność 3Y: | 22,04% |
