US Natural Gas (NG July 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-04-26 2:04:12 AM | Chg. +0.0030 | Bid5:09:10 AM | Ask4:48:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4900USD | +0.09% | 3.4870 | 3.5300 | 3.4900 | 3.4900 | 3.4900 | 3.4870 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.4900 |
|---|---|
| High: | 3.4900 |
| Low: | 3.4900 |
| Previous Close: | 3.4870 |
| Trades: | 1 |
| Settlement Price(2024-04-25): | 3.4820 |
| Change Settlement: | +0.23%(+0.0080) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.5850 | 5:10 AM | -1.55% | 1.4500 | 1.5960 | 2,875 | |
| F NG 6/24 | 1.9820 | 5:13 AM | 0.00% | 1.9810 | 1.9830 | 266,896 | |
| F NG 7/24 | 2.3430 | 5:09 AM | +0.21% | 2.3410 | 2.3430 | 258,409 | |
| F NG 8/24 | 2.4680 | 4:55 AM | +0.57% | 2.4640 | 2.4680 | 90,862 | |
| F NG 9/24 | 2.4760 | 5:06 AM | +0.45% | 2.4740 | 2.4780 | 147,787 | |
| F NG 10/24 | 2.5810 | 2:50 AM | +0.62% | 2.5780 | 2.5840 | 108,426 | |
| F NG 11/24 | 3.0030 | 2:57 AM | +0.74% | 2.9970 | 3.0040 | 57,710 | |
| F NG 12/24 | 3.5610 | 2:30 AM | +0.88% | 3.5480 | 3.5560 | 67,942 | |
| F NG 1/25 | 3.8230 | 2:25 AM | +0.74% | 3.8130 | 3.8240 | 87,920 | |
| F NG 2/25 | 3.6290 | 2024-04-25 | +0.19% | 3.6430 | 3.6530 | 38,083 | |
| F NG 3/25 | 3.2680 | 2024-04-25 | -0.09% | 3.2780 | 3.2900 | 82,825 | |
| F NG 4/25 | 3.0750 | 2:04 AM | +0.39% | 3.0710 | 3.0840 | 73,538 | |
| F NG 5/25 | 3.1240 | 2024-04-25 | -0.22% | 3.1290 | 3.1430 | 31,485 | |
| F NG 6/25 | 3.3070 | 2:04 AM | +0.55% | 3.3030 | 3.3180 | 11,621 | |
| F NG 7/25 | 3.4900 | 2:04 AM | +0.09% | 3.4870 | 3.5300 | 20,715 | |
| F NG 8/25 | 3.5310 | 2024-04-25 | -0.25% | 3.5290 | 3.5520 | 9,778 | |
| F NG 9/25 | 3.4920 | 2024-04-25 | -0.14% | 3.4940 | 3.5180 | 9,362 | |
| F NG 10/25 | 3.5450 | 2024-04-25 | -0.28% | 3.5490 | 3.5710 | 25,642 | |
| F NG 11/25 | 3.8620 | 2024-04-25 | -0.46% | 3.8670 | 3.8990 | 9,529 | |
| F NG 12/25 | 4.3180 | 2024-04-25 | -0.14% | 4.2780 | 4.3540 | 12,659 | |
| F NG 1/26 | 4.5770 | 2024-04-25 | -0.24% | 4.5680 | 4.6150 | 17,463 | |
| F NG 2/26 | 4.3680 | 2024-04-25 | -0.32% | 4.3490 | 4.4120 | 5,439 | |
| F NG 3/26 | 3.8260 | 2024-04-25 | -0.21% | 3.8000 | 3.8730 | 6,338 | |
| F NG 4/26 | 3.4690 | 2024-04-25 | +0.29% | 3.4420 | 3.5190 | 15,560 | |
| F NG 5/26 | 3.5200 | 2024-04-25 | +0.28% | - | - | 6,717 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8950 | 2024-04-25 | +0.99% | 3.8830 | - | 1,166 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9300 | 2024-04-25 | +0.56% | 3.6250 | - | 8,959 |
Performance
| 1 Week | +1.31% | ||
|---|---|---|---|
| 1 Month | +2.32% | ||
| 3 Months | +2.50% | ||
| YTD | +3.19% | ||
| 1 Year | -13.18% | ||
| 3 Years | +41.12% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.5040 | 3.4450 |
|---|---|---|
| 1M High / 1M Low: | 3.5040 | 3.3640 |
| 6M High / 6M Low: | 3.9960 | 3.1820 |
| High (YTD): | 2024-01-09 | 3.5530 |
| Low (YTD): | 2024-02-19 | 3.1820 |
| 52W High: | 2023-04-26 | 4.0200 |
| 52W Low: | 2024-02-19 | 3.1820 |
| Avg. price 1W: | 3.4794 | |
| Avg. volume 1W: | 1,237.4000 | |
| Avg. price 1M: | 3.4358 | |
| Avg. volume 1M: | 1,385.8636 | |
| Avg. price 6M: | 3.4889 | |
| Avg. volume 6M: | 742.5354 | |
| Avg. price 1Y: | 3.6189 | |
| Avg. volume 1Y: | 504.1429 | |
| Volatility 1M: | 11.09% | |
| Volatility 6M: | 18.01% | |
| Volatility 1Y: | 14.30% | |
| Volatility 3Y: | 22.12% |
