US Natural Gas (NG agosto 2026)/ US12573E1010 / NYMEX ETH
NG| 30/04/2024 20:19:11 | Diferencia +0.0220 | Bid23:50:03 | Ask20:19:13 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.9050USD | +0.57% | 3.4500 | - | 3.9030 | 3.9050 | 3.9030 | 3.8830 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 3.9030 |
|---|---|
| Máximo del día: | 3.9050 |
| Price Change Band: | 3.9030 |
| Cierre del día anterior: | 3.8830 |
| Fijación de precios: | 2 |
| Precio de cierre(01/05/2024): | 3.9030 |
| Change Settlement: | +0.05%(+0.0020) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9540 | 5:05 | +1.19% | 1.9540 | 1.9550 | 274,936 | |
| F NG 7/24 | 2.2840 | 5:00 | +0.93% | 2.2840 | 2.2860 | 268,166 | |
| F NG 8/24 | 2.4020 | 3:51 | +0.67% | 2.4060 | 2.4100 | 108,351 | |
| F NG 9/24 | 2.4300 | 4:44 | +0.96% | 2.4290 | 2.4320 | 157,338 | |
| F NG 10/24 | 2.5420 | 4:44 | +1.03% | 2.5390 | 2.5440 | 115,994 | |
| F NG 11/24 | 2.9590 | 4:44 | +0.82% | 2.9580 | 2.9610 | 61,489 | |
| F NG 12/24 | 3.4870 | 3:35 | +0.43% | 3.4910 | 3.4980 | 67,945 | |
| F NG 1/25 | 3.7590 | 2:23 | +0.51% | 3.7600 | 3.7650 | 86,316 | |
| F NG 2/25 | 3.5920 | 3:23 | +0.45% | 3.5970 | 3.6020 | 37,682 | |
| F NG 3/25 | 3.2170 | 3:48 | +0.63% | 3.2190 | 3.2240 | 83,010 | |
| F NG 4/25 | 3.0130 | 4:22 | +0.67% | 3.0110 | 3.0160 | 76,660 | |
| F NG 5/25 | 3.0550 | 01/05/2024 | -0.88% | 3.0690 | 3.0750 | 30,844 | |
| F NG 6/25 | 3.2390 | 01/05/2024 | -0.83% | 3.2560 | 3.2620 | 12,276 | |
| F NG 7/25 | 3.4380 | 01/05/2024 | -0.78% | 3.4200 | 3.4900 | 21,351 | |
| F NG 8/25 | 3.4880 | 01/05/2024 | -0.54% | 3.4600 | 3.5400 | 9,950 | |
| F NG 9/25 | 3.4520 | 01/05/2024 | -0.72% | 3.4630 | 3.5100 | 9,297 | |
| F NG 10/25 | 3.5160 | 01/05/2024 | -0.59% | 3.5260 | 3.5400 | 25,188 | |
| F NG 11/25 | 3.8590 | 01/05/2024 | -0.59% | 3.8300 | 3.8830 | 9,825 | |
| F NG 12/25 | 4.3250 | 01/05/2024 | -0.51% | 4.3000 | 4.3460 | 12,715 | |
| F NG 1/26 | 4.5780 | 01/05/2024 | -0.46% | 4.5660 | 4.6050 | 15,496 | |
| F NG 2/26 | 4.3760 | 01/05/2024 | -0.05% | 4.3700 | 4.3940 | 6,068 | |
| F NG 3/26 | 3.8240 | 01/05/2024 | -0.13% | 3.8130 | 3.8560 | 6,517 | |
| F NG 4/26 | 3.4570 | 01/05/2024 | -0.06% | 3.4470 | 3.4700 | 16,812 | |
| F NG 5/26 | 3.5050 | 30/04/2024 | -0.43% | 2.9570 | - | 7,231 | |
| F NG 6/26 | 3.6700 | 01/05/2024 | +0.14% | 2.9570 | - | 1,633 | |
| F NG 7/26 | 3.8550 | 30/04/2024 | +0.13% | 3.3700 | - | 2,206 | |
| F NG 8/26 | 3.9050 | 30/04/2024 | +0.57% | 3.4500 | - | 1,307 | |
| F NG 9/26 | 3.8730 | 30/04/2024 | +1.47% | 2.9570 | - | 1,272 | |
| F NG 10/26 | 3.9250 | 01/05/2024 | +0.03% | 3.6250 | - | 9,168 | |
| F NG 11/26 | 4.2470 | 30/04/2024 | +1.60% | - | - | 2,817 |
Performance
| 1 Semana | +0.26% | ||
|---|---|---|---|
| 1 Mes | +5.23% | ||
| 3 Meses | +10.00% | ||
| Año hasta la fecha | +6.69% | ||
| Promedio móvil | -2.86% | ||
| 3 Años | +56.58% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.9230 | 3.8830 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.9230 | 3.6750 |
| Máximo de 6M / Mínimo de 6M: | 3.9230 | 3.5120 |
| Máximo (año hasta la fecha): | 29/04/2024 | 3.9230 |
| Mínimo (año hasta la fecha): | 15/02/2024 | 3.5120 |
| Máximo de 52 semanas: | 09/05/2023 | 3.9900 |
| Mínimo de 52 semanas: | 15/02/2024 | 3.5120 |
| Precio medio 1S: | 3.9018 | |
| Volumen medio 1S: | 76 | |
| Precio promedio 1M: | 3.8152 | |
| Volumen promedio 1M: | 34.8182 | |
| Precio medio 6M: | 3.7278 | |
| Volumen medio 6M: | 25.8250 | |
| Precio promedio 1A: | 3.7435 | |
| Volumen promedio 1A: | 21.3000 | |
| Volatilidad 1m: | 8.80% | |
| Volatilidad 6 meses: | 12.62% | |
| Volatilidad 1a: | 12.36% | |
| Volatilidad 3A: | 20.87% |
