US Natural Gas (NG August 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-04-18 6:38:07 PM | Chg. -0.0080 | Bid1:06:20 PM | Ask1:09:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8490USD | -0.21% | 3.8020 | 3.9110 | 3.8460 | 3.8490 | 3.8460 | 3.8570 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.8460 |
|---|---|
| High: | 3.8490 |
| Low: | 3.8460 |
| Previous Close: | 3.8570 |
| Trades: | 3 |
| Settlement Price(2024-04-18): | 3.8540 |
| Change Settlement: | -0.13%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7360 | 1:09 PM | -0.57% | 1.7350 | 1.7370 | 89,199 | |
| F NG 6/24 | 1.9690 | 1:10 PM | -0.51% | 1.9680 | 1.9700 | 263,198 | |
| F NG 7/24 | 2.3000 | 1:09 PM | -0.22% | 2.2980 | 2.3020 | 255,979 | |
| F NG 8/24 | 2.4200 | 1:09 PM | +0.12% | 2.4190 | 2.4220 | 83,524 | |
| F NG 9/24 | 2.4230 | 1:09 PM | +0.33% | 2.4220 | 2.4240 | 144,614 | |
| F NG 10/24 | 2.5330 | 1:09 PM | +0.40% | 2.5330 | 2.5360 | 104,768 | |
| F NG 11/24 | 2.9600 | 1:06 PM | +0.68% | 2.9490 | 2.9530 | 55,252 | |
| F NG 12/24 | 3.5030 | 1:09 PM | +0.46% | 3.5030 | 3.5050 | 67,091 | |
| F NG 1/25 | 3.7690 | 1:09 PM | +0.32% | 3.7680 | 3.7720 | 84,363 | |
| F NG 2/25 | 3.6020 | 1:09 PM | +0.31% | 3.6000 | 3.6040 | 37,797 | |
| F NG 3/25 | 3.2420 | 1:09 PM | +0.40% | 3.2420 | 3.2490 | 82,290 | |
| F NG 4/25 | 3.0350 | 1:09 PM | +0.43% | 3.0330 | 3.0430 | 70,211 | |
| F NG 5/25 | 3.1010 | 1:08 PM | +0.49% | 3.0980 | 3.1070 | 30,133 | |
| F NG 6/25 | 3.2710 | 1:08 PM | +0.55% | 3.2660 | 3.2780 | 11,497 | |
| F NG 7/25 | 3.4500 | 11:06 AM | +0.29% | 3.4440 | 3.4900 | 20,458 | |
| F NG 8/25 | 3.4810 | 2024-04-18 | -0.34% | 3.4880 | 3.5050 | 9,448 | |
| F NG 9/25 | 3.4520 | 2024-04-18 | -0.17% | 3.4580 | 3.5000 | 9,135 | |
| F NG 10/25 | 3.5230 | 10:38 AM | +0.26% | 3.5170 | 3.5320 | 24,977 | |
| F NG 11/25 | 3.8470 | 12:13 PM | +0.31% | 3.7980 | 3.8480 | 9,118 | |
| F NG 12/25 | 4.3100 | 12:13 PM | +0.19% | 4.2910 | 4.3200 | 12,261 | |
| F NG 1/26 | 4.5520 | 2024-04-18 | +0.02% | 4.5340 | 4.5750 | 17,030 | |
| F NG 2/26 | 4.3540 | 1:06 PM | +0.09% | 4.3440 | 4.3730 | 5,559 | |
| F NG 3/26 | 3.8060 | 2024-04-18 | -0.05% | 3.7870 | 3.8360 | 6,100 | |
| F NG 4/26 | 3.4350 | 2024-04-18 | -0.38% | 3.4300 | 3.4650 | 15,029 | |
| F NG 5/26 | 3.4640 | 2024-04-18 | -0.35% | - | 3.5000 | 6,927 | |
| F NG 6/26 | 3.6310 | 2024-04-18 | -0.25% | 2.8500 | - | 1,369 | |
| F NG 7/26 | 3.8110 | 2024-04-18 | -0.29% | 3.3700 | - | 1,833 | |
| F NG 8/26 | 3.8490 | 2024-04-18 | -0.21% | 3.8020 | 3.9110 | 1,345 | |
| F NG 9/26 | 3.8090 | 2024-04-18 | -0.29% | - | - | 1,256 | |
| F NG 10/26 | 3.8650 | 2024-04-18 | -0.26% | 3.8120 | 3.9440 | 9,224 |
Performance
| 1 Week | +1.05% | ||
|---|---|---|---|
| 1 Month | +5.05% | ||
| 3 Months | +2.83% | ||
| YTD | +5.16% | ||
| 1 Year | -4.25% | ||
| 3 Years | +57.10% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8750 | 3.8090 |
|---|---|---|
| 1M High / 1M Low: | 3.8750 | 3.6000 |
| 6M High / 6M Low: | 3.8750 | 3.5120 |
| High (YTD): | 2024-04-16 | 3.8750 |
| Low (YTD): | 2024-02-15 | 3.5120 |
| 52W High: | 2023-05-09 | 3.9900 |
| 52W Low: | 2024-02-15 | 3.5120 |
| Avg. price 1W: | 3.8450 | |
| Avg. volume 1W: | 17.8000 | |
| Avg. price 1M: | 3.7244 | |
| Avg. volume 1M: | 21.9474 | |
| Avg. price 6M: | 3.6856 | |
| Avg. volume 6M: | 19.5625 | |
| Avg. price 1Y: | 3.7111 | |
| Avg. volume 1Y: | 16.0244 | |
| Volatility 1M: | 11.06% | |
| Volatility 6M: | 14.81% | |
| Volatility 1Y: | 12.51% | |
| Volatility 3Y: | 20.26% |
