US Natural Gas (NG junio 2026)/ US12573E1010 / NYMEX ETH
NG| 24/04/2024 20:27:15 | Diferencia +0.0450 | Bid17:55:44 | Ask17:55:44 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.6750USD | +1.24% | 2.8500 | - | 3.6750 | 3.6750 | 3.6750 | 3.6300 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 3.6750 |
|---|---|
| Máximo del día: | 3.6750 |
| Price Change Band: | 3.6750 |
| Cierre del día anterior: | 3.6300 |
| Fijación de precios: | 1 |
| Precio de cierre(26/04/2024): | 3.6780 |
| Change Settlement: | -0.08%(-0.0030) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9570 | 8:09 | +1.93% | 1.9570 | 1.9590 | - | |
| F NG 7/24 | 2.3120 | 8:05 | +1.18% | 2.3100 | 2.3130 | - | |
| F NG 8/24 | 2.4370 | 8:01 | +0.87% | 2.4330 | 2.4370 | - | |
| F NG 9/24 | 2.4410 | 8:03 | +0.62% | 2.4400 | 2.4450 | - | |
| F NG 10/24 | 2.5480 | 8:01 | +0.59% | 2.5440 | 2.5480 | - | |
| F NG 11/24 | 2.9590 | 8:02 | +0.41% | 2.9560 | 2.9630 | 58,751 | |
| F NG 12/24 | 3.5110 | 4:06 | +0.20% | 3.5150 | 3.5220 | 67,693 | |
| F NG 1/25 | 3.7730 | 0:04 | -0.08% | 3.7830 | 3.7920 | - | |
| F NG 2/25 | 3.6090 | 26/04/2024 | -0.55% | 3.6230 | 3.6300 | 38,255 | |
| F NG 3/25 | 3.2580 | 8:00 | +0.34% | 3.2530 | 3.2610 | 83,079 | |
| F NG 4/25 | 3.0500 | 8:02 | +0.26% | 3.0470 | 3.0560 | 73,954 | |
| F NG 5/25 | 3.1040 | 1:29 | +0.19% | 3.1050 | 3.1150 | - | |
| F NG 6/25 | 3.2800 | 26/04/2024 | -0.27% | 3.2890 | 3.2990 | 11,659 | |
| F NG 7/25 | 3.4680 | 26/04/2024 | -0.54% | 3.4770 | 3.4940 | 20,537 | |
| F NG 8/25 | 3.5210 | 26/04/2024 | -0.28% | 3.5220 | 3.5400 | 9,807 | |
| F NG 9/25 | 3.4920 | 26/04/2024 | 0.00% | 3.4890 | 3.5080 | 9,342 | |
| F NG 10/25 | 3.5550 | 26/04/2024 | +0.28% | 3.5480 | 3.5660 | 25,198 | |
| F NG 11/25 | 3.8800 | 26/04/2024 | +0.47% | 3.8460 | 3.9050 | 9,555 | |
| F NG 12/25 | 4.3440 | 26/04/2024 | +0.60% | 4.3100 | 4.3830 | 12,866 | |
| F NG 1/26 | 4.6210 | 26/04/2024 | +0.96% | 4.5820 | 4.6360 | 17,116 | |
| F NG 2/26 | 4.4000 | 26/04/2024 | +0.73% | 4.3850 | 4.4240 | 5,407 | |
| F NG 3/26 | 3.8420 | 26/04/2024 | +0.42% | 3.8290 | 3.8720 | 6,339 | |
| F NG 4/26 | 3.4700 | 26/04/2024 | +0.03% | 3.4490 | 3.5060 | 15,592 | |
| F NG 5/26 | 3.5200 | 25/04/2024 | +0.28% | - | - | 6,728 | |
| F NG 6/26 | 3.6750 | 24/04/2024 | +1.24% | 2.8500 | - | 1,582 | |
| F NG 7/26 | 3.8500 | 24/04/2024 | +0.92% | 3.3700 | - | 2,317 | |
| F NG 8/26 | 3.8830 | 26/04/2024 | -0.31% | 3.4500 | - | 1,172 | |
| F NG 9/26 | 3.8170 | 19/04/2024 | +0.21% | - | - | 1,265 | |
| F NG 10/26 | 3.9080 | 26/04/2024 | -0.56% | 3.6250 | - | 8,963 | |
| F NG 11/26 | 4.1800 | 19/04/2024 | +0.22% | 4.1420 | 4.3250 | 2,586 |
Performance
| 1 Semana | +0.60% | ||
|---|---|---|---|
| 1 Mes | +6.68% | ||
| 3 Meses | +4.11% | ||
| Año hasta la fecha | +4.26% | ||
| Promedio móvil | -5.84% | ||
| 3 Años | +55.46% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.6780 | 3.6530 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.6780 | 3.4800 |
| Máximo de 6M / Mínimo de 6M: | 3.7400 | 3.3180 |
| Máximo (año hasta la fecha): | 26/04/2024 | 3.6780 |
| Mínimo (año hasta la fecha): | 15/02/2024 | 3.3300 |
| Máximo de 52 semanas: | 09/05/2023 | 3.8500 |
| Mínimo de 52 semanas: | 11/12/2023 | 3.3180 |
| Precio medio 1S: | 3.6670 | |
| Volumen medio 1S: | 6 | |
| Precio promedio 1M: | 3.5835 | |
| Volumen promedio 1M: | 102.3500 | |
| Precio medio 6M: | 3.5048 | |
| Volumen medio 6M: | 58.4681 | |
| Precio promedio 1A: | 3.5237 | |
| Volumen promedio 1A: | 51.1296 | |
| Volatilidad 1m: | 7.62% | |
| Volatilidad 6 meses: | 16.86% | |
| Volatilidad 1a: | 14.12% | |
| Volatilidad 3A: | 20.57% |
