US Natural Gas (NG June 2026)/  US12573E1010  /  NYMEX ETH

11/2/2022 7:28:29 PM Chg. -0.1000 Bid11:55:02 PM Ask9:00:12 PM Open High Low Previous Close
4.0600USD -2.40% 3.3200 - 4.0600 4.0600 4.0600 4.1600
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 4.0600
High: 4.0600
Low: 4.0600
Previous Close: 4.1600
Trades: 1
Settlement Price(12/2/2022): 4.1080
Change Settlement: -1.17%(-0.0480)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 1/23 5.9890 11:57 AM -3.74% 5.9870 5.9920 -
F NG 2/23 5.8830 11:58 AM -3.79% 5.8570 5.8820 -
F NG 3/23 5.2740 11:58 AM -4.65% 5.2300 5.2660 -
F NG 4/23 4.6830 11:58 AM -4.93% 4.6790 4.6850 -
F NG 5/23 4.6560 11:58 AM -4.45% 4.6500 4.6590 -
F NG 6/23 4.7610 11:58 AM -3.92% 4.7410 4.7500 -
F NG 7/23 4.8480 11:54 AM -3.87% 4.7970 4.9000 -
F NG 8/23 4.8540 11:54 AM -4.07% 4.8000 4.9000 -
F NG 9/23 4.7950 11:42 AM -3.85% 4.7600 4.8600 -
F NG 10/23 4.8540 11:58 AM -3.92% 4.8400 4.8520 -
F NG 11/23 5.1400 11:57 AM -3.24% 5.1200 5.1350 19,974
F NG 12/23 5.5050 11:57 AM -2.84% 5.4890 5.5030 -
F NG 1/24 5.7510 11:54 AM -2.77% 5.7320 5.7480 -
F NG 2/24 5.4950 11:44 AM -2.92% 5.4530 5.5430 -
F NG 3/24 4.9290 6:30 AM -1.85% 4.8830 4.9230 25,837
F NG 4/24 4.1800 10:44 AM -2.45% 4.1530 4.2220 -
F NG 5/24 4.2100 12/2/2022 +0.62% 4.0100 4.2500 11,420
F NG 6/24 4.1790 12:35 AM -2.25% 4.0000 5.0000 -
F NG 7/24 4.2400 11:45 AM -2.30% - - 5,206
F NG 8/24 4.3510 12/2/2022 +0.32% 4.0000 - 4,512
F NG 9/24 4.3200 12/2/2022 +0.61% 3.9800 - 3,780
F NG 10/24 4.4100 12/2/2022 +0.82% 3.1000 - 10,353
F NG 11/24 4.6480 12/2/2022 -0.62% 4.4000 - 5,044
F NG 12/24 5.0750 12/2/2022 -0.26% 4.9000 - 8,734
F NG 1/25 5.3560 12/2/2022 -0.81% 5.0000 5.5950 18,890
F NG 2/25 5.1650 12/2/2022 -0.60% - - 1,894
F NG 3/25 4.8030 12/1/2022 +1.29% - - 6,120
F NG 4/25 4.1600 12/2/2022 0.00% 3.5000 4.3400 6,792
F NG 5/25 4.0800 12:01 AM 0.00% 4.0000 4.5000 -
F NG 6/25 4.2200 11/30/2022 +1.56% 4.0100 - 2,676

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -8.14%
YTD  
+71.74%
1 Year  
+71.74%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 4.4200 4.0600
High (YTD): 8/24/2022 4.4200
Low (YTD): 1/18/2022 2.8470
52W High: 8/24/2022 4.4200
52W Low: 1/18/2022 2.8470
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   4.2133
Avg. volume 6M:   21.3333
Avg. price 1Y:   3.6850
Avg. volume 1Y:   8.3333
Volatility 1M:   -
Volatility 6M:   7.78%
Volatility 1Y:   25.22%
Volatility 3Y:   -