US Natural Gas (NG January 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-21): | 4.6210 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6140 | 6:22 AM | -1.69% | 2.6130 | 2.6150 | 66,335 | |
| F NG 7/24 | 2.7890 | 6:22 AM | -1.31% | 2.7880 | 2.7900 | 302,747 | |
| F NG 8/24 | 2.8410 | 6:12 AM | -1.11% | 2.8390 | 2.8410 | 87,780 | |
| F NG 9/24 | 2.8000 | 6:10 AM | -0.88% | 2.7990 | 2.8020 | 190,543 | |
| F NG 10/24 | 2.8690 | 6:12 AM | -0.83% | 2.8670 | 2.8700 | 159,870 | |
| F NG 11/24 | 3.1610 | 6:10 AM | -0.63% | 3.1590 | 3.1630 | 83,718 | |
| F NG 12/24 | 3.5810 | 6:09 AM | -0.44% | 3.5800 | 3.5870 | 71,401 | |
| F NG 1/25 | 3.8410 | 6:09 AM | -0.49% | 3.8410 | 3.8480 | 90,368 | |
| F NG 2/25 | 3.6700 | 6:09 AM | -0.60% | 3.6730 | 3.6770 | 42,805 | |
| F NG 3/25 | 3.2620 | 6:09 AM | -0.76% | 3.2630 | 3.2690 | 85,184 | |
| F NG 4/25 | 3.0160 | 6:09 AM | -0.46% | 3.0160 | 3.0240 | 74,156 | |
| F NG 5/25 | 3.0530 | 6:09 AM | -0.26% | 3.0530 | 3.0610 | 31,586 | |
| F NG 6/25 | 3.2360 | 6:09 AM | -0.15% | 3.2350 | 3.2430 | 16,159 | |
| F NG 7/25 | 3.4280 | 6:09 AM | -0.61% | 3.4260 | 3.4700 | 22,260 | |
| F NG 8/25 | 3.4960 | 2024-05-21 | -1.08% | 3.4680 | 3.4810 | 10,463 | |
| F NG 9/25 | 3.4500 | 2024-05-21 | -1.29% | 3.4100 | 3.4700 | 9,364 | |
| F NG 10/25 | 3.5010 | 3:23 AM | -0.31% | 3.4890 | 3.5020 | 27,094 | |
| F NG 11/25 | 3.7940 | 2024-05-21 | -1.15% | 3.7340 | 3.8180 | 10,302 | |
| F NG 12/25 | 4.2290 | 2024-05-21 | -1.10% | 4.1500 | 4.2050 | 11,968 | |
| F NG 1/26 | 4.4660 | 2024-05-21 | -1.39% | 4.4060 | 4.4900 | 18,706 | |
| F NG 2/26 | 4.3130 | 2024-05-21 | -0.51% | 4.2360 | 4.2730 | 7,094 | |
| F NG 3/26 | 3.7960 | 2024-05-21 | -0.84% | 3.7310 | 3.7830 | 7,073 | |
| F NG 4/26 | 3.4420 | 2024-05-21 | -1.06% | 3.3770 | 3.4340 | 18,901 | |
| F NG 5/26 | 3.4980 | 2024-05-21 | -0.26% | 3.3000 | 3.4720 | 8,007 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,600 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,726 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,983 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,085 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,540 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,195 |
Performance
| 1 Week | +4.52% | ||
|---|---|---|---|
| 1 Month | -0.65% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.62 | 4.42 |
|---|---|---|
| 1M High / 1M Low: | 4.70 | 4.32 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.52 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4.56 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.39% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
