US Natural Gas (NG luglio 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(21/05/2024): | 3.8370 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6710 | 15:55 | +0.45% | 2.6710 | 2.6720 | 66,335 | |
| F NG 7/24 | 2.8560 | 15:55 | +1.06% | 2.8550 | 2.8560 | 302,747 | |
| F NG 8/24 | 2.9060 | 15:54 | +1.15% | 2.9050 | 2.9070 | 87,780 | |
| F NG 9/24 | 2.8670 | 15:55 | +1.49% | 2.8670 | 2.8690 | 190,543 | |
| F NG 10/24 | 2.9320 | 15:54 | +1.35% | 2.9290 | 2.9320 | 159,870 | |
| F NG 11/24 | 3.2290 | 15:54 | +1.51% | 3.2270 | 3.2290 | 83,718 | |
| F NG 12/24 | 3.6490 | 15:54 | +1.45% | 3.6450 | 3.6480 | 71,401 | |
| F NG 1/25 | 3.9070 | 15:54 | +1.22% | 3.9020 | 3.9050 | 90,368 | |
| F NG 2/25 | 3.7320 | 15:54 | +1.08% | 3.7280 | 3.7310 | 42,805 | |
| F NG 3/25 | 3.3200 | 15:54 | +1.00% | 3.3150 | 3.3180 | 85,184 | |
| F NG 4/25 | 3.0710 | 15:53 | +1.35% | 3.0640 | 3.0660 | 74,156 | |
| F NG 5/25 | 3.1000 | 15:54 | +1.27% | 3.0980 | 3.1000 | 31,586 | |
| F NG 6/25 | 3.2780 | 15:50 | +1.14% | 3.2740 | 3.2770 | 16,159 | |
| F NG 7/25 | 3.4670 | 15:47 | +0.52% | 3.4620 | 3.4670 | 22,260 | |
| F NG 8/25 | 3.5120 | 15:46 | +0.46% | 3.5040 | 3.5400 | 10,463 | |
| F NG 9/25 | 3.4740 | 15:46 | +0.70% | 3.4650 | 3.4710 | 9,364 | |
| F NG 10/25 | 3.5310 | 15:54 | +0.54% | 3.5270 | 3.5320 | 27,094 | |
| F NG 11/25 | 3.7920 | 12:26 | -0.05% | 3.7820 | 3.8170 | 10,302 | |
| F NG 12/25 | 4.2290 | 21/05/2024 | -1.10% | 4.1980 | 4.2660 | 11,968 | |
| F NG 1/26 | 4.4990 | 15:43 | +0.74% | 4.4860 | 4.4990 | 18,706 | |
| F NG 2/26 | 4.3130 | 21/05/2024 | -0.51% | 4.2860 | 4.3030 | 7,094 | |
| F NG 3/26 | 3.7920 | 15:30 | -0.11% | 3.7780 | 3.8020 | 7,073 | |
| F NG 4/26 | 3.4410 | 15:30 | -0.03% | 3.4320 | 3.4500 | 18,901 | |
| F NG 5/26 | 3.4980 | 21/05/2024 | -0.26% | 3.3000 | 3.4870 | 8,007 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,600 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,726 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,983 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,085 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,540 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,195 |
Prestazione
| 1 settimana | +5.41% | ||
|---|---|---|---|
| 1 mese | +1.05% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.8370 | 3.6400 |
|---|---|---|
| 1M High / 1M Low: | 3.8470 | 3.5370 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 3.7396 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.7371 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 24.39% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
