US Natural Gas (NG junio 2026)/ US12573E1010 / NYMEX ETH
NG| 23/05/2024 18:12:57 | Diferencia +0.0130 | Bid18:12:59 | Ask18:12:59 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.6590USD | +0.36% | 2.9570 | - | 3.6480 | 3.6590 | 3.6480 | 3.6460 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 3.6480 |
|---|---|
| Máximo del día: | 3.6590 |
| Price Change Band: | 3.6480 |
| Cierre del día anterior: | 3.6460 |
| Fijación de precios: | 6 |
| Precio de cierre(23/05/2024): | 3.6470 |
| Change Settlement: | +0.33%(+0.0120) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6750 | 22:36 | -4.40% | 2.6740 | 2.6760 | 49,350 | |
| F NG 7/24 | 2.9420 | 22:36 | -2.00% | 2.9410 | 2.9430 | 314,458 | |
| F NG 8/24 | 2.9910 | 22:36 | -1.74% | 2.9890 | 2.9920 | 98,231 | |
| F NG 9/24 | 2.9430 | 22:36 | -1.37% | 2.9400 | 2.9430 | 191,622 | |
| F NG 10/24 | 3.0070 | 22:35 | -1.28% | 3.0050 | 3.0080 | 165,288 | |
| F NG 11/24 | 3.2850 | 22:35 | -0.96% | 3.2850 | 3.2890 | 84,484 | |
| F NG 12/24 | 3.7070 | 22:26 | -0.56% | 3.6960 | 3.7080 | 70,586 | |
| F NG 1/25 | 3.9640 | 22:35 | -0.53% | 3.9610 | 3.9650 | 91,094 | |
| F NG 2/25 | 3.7920 | 22:27 | -0.52% | 3.7880 | 3.7910 | 43,121 | |
| F NG 3/25 | 3.3820 | 22:30 | -0.44% | 3.3800 | 3.3830 | 86,943 | |
| F NG 4/25 | 3.1240 | 22:35 | -0.67% | 3.1240 | 3.1260 | 72,327 | |
| F NG 5/25 | 3.1550 | 22:35 | -0.44% | 3.1530 | 3.1570 | 32,866 | |
| F NG 6/25 | 3.3290 | 22:34 | -0.06% | 3.3260 | 3.3280 | 15,978 | |
| F NG 7/25 | 3.5200 | 21:05 | 0.00% | 3.5090 | 3.5400 | 20,880 | |
| F NG 8/25 | 3.5440 | 22:20 | -0.14% | 3.5400 | 3.5700 | 10,680 | |
| F NG 9/25 | 3.5010 | 20:29 | -0.26% | 3.4990 | 3.5100 | 9,478 | |
| F NG 10/25 | 3.5650 | 22:36 | -0.11% | 3.5600 | 3.5710 | 28,032 | |
| F NG 11/25 | 3.8400 | 22:17 | -0.13% | 3.8330 | 3.8420 | 10,313 | |
| F NG 12/25 | 4.2560 | 22:30 | +0.02% | 4.2490 | 4.2600 | 12,048 | |
| F NG 1/26 | 4.5170 | 20:57 | +0.27% | 4.5120 | 4.5540 | 19,299 | |
| F NG 2/26 | 4.3120 | 20:28 | +0.16% | 4.3150 | 4.3280 | 7,383 | |
| F NG 3/26 | 3.8200 | 20:45 | +0.24% | 3.8060 | 3.8240 | 7,712 | |
| F NG 4/26 | 3.4640 | 20:45 | +0.12% | 3.4450 | 3.4680 | 20,859 | |
| F NG 5/26 | 3.4850 | 19:41 | +0.11% | 3.4670 | 3.4940 | 8,476 | |
| F NG 6/26 | 3.6590 | 18:12 | +0.36% | 2.9570 | - | 2,451 | |
| F NG 7/26 | 3.8450 | 18:36 | -0.34% | 3.3700 | - | 2,844 | |
| F NG 8/26 | 3.8590 | 19:26 | -0.54% | 3.4500 | - | 1,959 | |
| F NG 9/26 | 3.8300 | 18:15 | -0.52% | 2.9570 | - | 3,093 | |
| F NG 10/26 | 3.8800 | 18:16 | -0.87% | 3.6250 | - | 11,051 | |
| F NG 11/26 | 4.1680 | 19:25 | -1.35% | - | - | 3,236 |
Performance
| 1 Semana | +0.58% | ||
|---|---|---|---|
| 1 Mes | -0.05% | ||
| 3 Meses | +8.09% | ||
| Año hasta la fecha | +3.80% | ||
| Promedio móvil | -4.96% | ||
| 3 Años | +54.78% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.6710 | 3.6380 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.6980 | 3.5170 |
| Máximo de 6M / Mínimo de 6M: | 3.6980 | 3.3180 |
| Máximo (año hasta la fecha): | 29/04/2024 | 3.6980 |
| Mínimo (año hasta la fecha): | 15/02/2024 | 3.3300 |
| Máximo de 52 semanas: | 02/11/2023 | 3.7400 |
| Mínimo de 52 semanas: | 11/12/2023 | 3.3180 |
| Precio medio 1S: | 3.6530 | |
| Volumen medio 1S: | 134.4000 | |
| Precio promedio 1M: | 3.6318 | |
| Volumen promedio 1M: | 50.9545 | |
| Precio medio 6M: | 3.5344 | |
| Volumen medio 6M: | 59.9375 | |
| Precio promedio 1A: | 3.5443 | |
| Volumen promedio 1A: | 54.1972 | |
| Volatilidad 1m: | 10.92% | |
| Volatilidad 6 meses: | 13.71% | |
| Volatilidad 1a: | 13.37% | |
| Volatilidad 3A: | 20.37% |
