US Natural Gas (NG June 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-05-10 5:09:33 PM | Chg. +0.0060 | Bid11:50:03 PM | Ask5:55:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5230USD | +0.17% | 2.9570 | - | 3.5300 | 3.5300 | 3.5230 | 3.5170 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.5300 |
|---|---|
| High: | 3.5300 |
| Low: | 3.5230 |
| Previous Close: | 3.5170 |
| Trades: | 2 |
| Settlement Price(2024-05-13): | 3.5550 |
| Change Settlement: | -0.90%(-0.0320) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.3690 | 12:40 AM | +0.13% | 2.3680 | 2.3690 | - | |
| F NG 7/24 | 2.5750 | 12:42 AM | +0.08% | 2.5740 | 2.5760 | - | |
| F NG 8/24 | 2.6480 | 12:31 AM | +0.19% | 2.6460 | 2.6490 | - | |
| F NG 9/24 | 2.6340 | 12:31 AM | +0.15% | 2.6320 | 2.6340 | - | |
| F NG 10/24 | 2.6970 | 12:41 AM | +0.22% | 2.6970 | 2.6990 | - | |
| F NG 11/24 | 3.0410 | 12:20 AM | +0.26% | 3.0380 | 3.0430 | - | |
| F NG 12/24 | 3.5080 | 2024-05-13 | +2.04% | 3.5140 | 3.5230 | 73,901 | |
| F NG 1/25 | 3.7720 | 2024-05-13 | +1.62% | 3.7700 | 3.7810 | 88,700 | |
| F NG 2/25 | 3.6080 | 2024-05-13 | +2.04% | 3.6050 | 3.6150 | 38,407 | |
| F NG 3/25 | 3.1850 | 2024-05-13 | +1.63% | 3.1720 | 3.1910 | 82,144 | |
| F NG 4/25 | 2.9540 | 12:29 AM | +0.03% | 2.9500 | 2.9570 | 76,877 | |
| F NG 5/25 | 2.9920 | 2024-05-13 | +1.12% | 2.9830 | 3.0010 | 31,189 | |
| F NG 6/25 | 3.1620 | 2024-05-13 | +1.25% | 3.1480 | 3.1670 | 13,663 | |
| F NG 7/25 | 3.3370 | 2024-05-13 | +0.66% | 3.2900 | 3.3800 | 22,063 | |
| F NG 8/25 | 3.3790 | 2024-05-13 | +0.54% | 3.3400 | 3.4300 | 10,187 | |
| F NG 9/25 | 3.3560 | 2024-05-13 | +0.72% | 3.3200 | 3.4100 | 9,588 | |
| F NG 10/25 | 3.4280 | 2024-05-13 | +0.76% | 3.4240 | 3.4400 | 25,531 | |
| F NG 11/25 | 3.7260 | 2024-05-13 | +0.16% | 3.7000 | 3.7860 | 9,574 | |
| F NG 12/25 | 4.1880 | 2024-05-13 | +0.43% | 4.1450 | 4.2340 | 12,956 | |
| F NG 1/26 | 4.4480 | 2024-05-13 | +0.23% | 4.3740 | 4.5060 | 17,329 | |
| F NG 2/26 | 4.2500 | 2024-05-13 | +0.95% | 4.1820 | 4.3140 | 5,896 | |
| F NG 3/26 | 3.7380 | 2024-05-13 | +0.67% | 3.6700 | 3.8180 | 6,347 | |
| F NG 4/26 | 3.3700 | 2024-05-13 | +1.41% | 3.2860 | 3.4500 | 17,632 | |
| F NG 5/26 | 3.3840 | 2024-05-13 | +0.80% | 3.3000 | - | 7,395 | |
| F NG 6/26 | 3.5230 | 2024-05-10 | +0.17% | 2.9570 | - | 1,580 | |
| F NG 7/26 | 3.7050 | 2024-05-10 | +0.11% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.7530 | 2024-05-10 | +0.46% | 3.4500 | - | 1,330 | |
| F NG 9/26 | 3.7120 | 2024-05-10 | +0.32% | 2.9570 | - | 1,547 | |
| F NG 10/26 | 3.7680 | 2024-05-10 | +0.21% | 3.6250 | - | 10,225 | |
| F NG 11/26 | 4.0850 | 2024-05-10 | +0.37% | - | - | 2,942 |
Performance
| 1 Week | -3.35% | ||
|---|---|---|---|
| 1 Month | -1.87% | ||
| 3 Months | +2.65% | ||
| YTD | -0.06% | ||
| 1 Year | -8.49% | ||
| 3 Years | +49.03% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6450 | 3.5170 |
|---|---|---|
| 1M High / 1M Low: | 3.6980 | 3.5170 |
| 6M High / 6M Low: | 3.6980 | 3.3180 |
| High (YTD): | 2024-04-29 | 3.6980 |
| Low (YTD): | 2024-02-15 | 3.3300 |
| 52W High: | 2023-11-02 | 3.7400 |
| 52W Low: | 2023-12-11 | 3.3180 |
| Avg. price 1W: | 3.5672 | |
| Avg. volume 1W: | 51.8333 | |
| Avg. price 1M: | 3.6335 | |
| Avg. volume 1M: | 35.7619 | |
| Avg. price 6M: | 3.5221 | |
| Avg. volume 6M: | 54.1579 | |
| Avg. price 1Y: | 3.5344 | |
| Avg. volume 1Y: | 48.4219 | |
| Volatility 1M: | 9.88% | |
| Volatility 6M: | 13.95% | |
| Volatility 1Y: | 13.48% | |
| Volatility 3Y: | 20.48% |
