US Natural Gas (NG October 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-05-10 5:12:22 PM | Chg. +0.0080 | Bid11:50:04 PM | Ask11:00:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7680USD | +0.21% | 3.6250 | - | 3.7680 | 3.7680 | 3.7680 | 3.7600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.7680 |
|---|---|
| High: | 3.7680 |
| Low: | 3.7680 |
| Previous Close: | 3.7600 |
| Trades: | 6 |
| Settlement Price(2024-05-10): | 3.7920 |
| Change Settlement: | -0.63%(-0.0240) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.2520 | 2024-05-10 | -2.51% | 2.2400 | 2.2800 | 190,334 | |
| F NG 7/24 | 2.4820 | 2024-05-10 | -2.28% | 2.4700 | 2.5460 | 282,293 | |
| F NG 8/24 | 2.5590 | 2024-05-10 | -2.33% | 2.5500 | 2.6390 | 100,976 | |
| F NG 9/24 | 2.5440 | 2024-05-10 | -2.42% | 2.5370 | 2.6400 | 173,183 | |
| F NG 10/24 | 2.6110 | 2024-05-10 | -2.47% | 2.5850 | 2.7500 | 130,804 | |
| F NG 11/24 | 2.9500 | 2024-05-10 | -1.93% | 2.9210 | 3.0400 | 65,646 | |
| F NG 12/24 | 3.4380 | 2024-05-10 | -1.21% | 3.4300 | 3.5050 | 74,187 | |
| F NG 1/25 | 3.7120 | 2024-05-10 | -0.70% | 3.6800 | 3.8060 | 87,248 | |
| F NG 2/25 | 3.5360 | 2024-05-10 | -0.73% | 3.5300 | 3.7200 | 37,281 | |
| F NG 3/25 | 3.1340 | 2024-05-10 | -0.48% | 3.0350 | - | 82,528 | |
| F NG 4/25 | 2.9140 | 2024-05-10 | -0.34% | 2.8520 | 3.0550 | 76,877 | |
| F NG 5/25 | 2.9590 | 2024-05-10 | +0.14% | 2.8620 | 3.8500 | 31,038 | |
| F NG 6/25 | 3.1230 | 2024-05-10 | -0.41% | - | - | 13,513 | |
| F NG 7/25 | 3.3150 | 2024-05-10 | -0.15% | - | - | 21,827 | |
| F NG 8/25 | 3.3610 | 2024-05-10 | 0.00% | 3.2600 | 3.6000 | 10,222 | |
| F NG 9/25 | 3.3320 | 2024-05-10 | -0.09% | 3.3100 | 4.0000 | 9,677 | |
| F NG 10/25 | 3.4020 | 2024-05-10 | +0.06% | 3.3260 | - | 25,827 | |
| F NG 11/25 | 3.7200 | 2024-05-10 | +0.32% | 3.7000 | - | 9,649 | |
| F NG 12/25 | 4.1700 | 2024-05-10 | +0.36% | 4.1450 | - | 12,825 | |
| F NG 1/26 | 4.4380 | 2024-05-10 | +0.23% | 3.9720 | - | 17,227 | |
| F NG 2/26 | 4.2100 | 2024-05-10 | -0.07% | 3.8730 | - | 5,954 | |
| F NG 3/26 | 3.7130 | 2024-05-10 | +0.65% | 3.4510 | - | 6,355 | |
| F NG 4/26 | 3.3230 | 2024-05-10 | +0.06% | 2.9570 | 3.3480 | 17,511 | |
| F NG 5/26 | 3.3570 | 2024-05-10 | +0.42% | 3.3000 | - | 7,457 | |
| F NG 6/26 | 3.5230 | 2024-05-10 | +0.17% | 2.9570 | - | 1,584 | |
| F NG 7/26 | 3.7050 | 2024-05-10 | +0.11% | 3.3700 | - | 2,242 | |
| F NG 8/26 | 3.7530 | 2024-05-10 | +0.46% | 3.4500 | - | 1,330 | |
| F NG 9/26 | 3.7120 | 2024-05-10 | +0.32% | 2.9570 | - | 1,547 | |
| F NG 10/26 | 3.7680 | 2024-05-10 | +0.21% | 3.6250 | - | 10,189 | |
| F NG 11/26 | 4.0850 | 2024-05-10 | +0.37% | - | - | 2,940 |
Performance
| 1 Week | -3.09% | ||
|---|---|---|---|
| 1 Month | -1.72% | ||
| 3 Months | +3.37% | ||
| YTD | +2.00% | ||
| 1 Year | -6.20% | ||
| 3 Years | +47.53% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8930 | 3.7600 |
|---|---|---|
| 1M High / 1M Low: | 3.9370 | 3.7600 |
| 6M High / 6M Low: | 3.9370 | 3.5600 |
| High (YTD): | 2024-04-29 | 3.9370 |
| Low (YTD): | 2024-03-25 | 3.5950 |
| 52W High: | 2023-05-12 | 4.0170 |
| 52W Low: | 2023-12-11 | 3.5600 |
| Avg. price 1W: | 3.8134 | |
| Avg. volume 1W: | 220.6000 | |
| Avg. price 1M: | 3.8772 | |
| Avg. volume 1M: | 212.0476 | |
| Avg. price 6M: | 3.7442 | |
| Avg. volume 6M: | 199.6032 | |
| Avg. price 1Y: | 3.7582 | |
| Avg. volume 1Y: | 175.4872 | |
| Volatility 1M: | 9.77% | |
| Volatility 6M: | 12.21% | |
| Volatility 1Y: | 11.80% | |
| Volatility 3Y: | 18.89% |
