US Natural Gas (NG October 2026)/ US12573E1010 / NYMEX ETH
NG| 9/10/2024 10:48:12 PM | Chg. +0.0060 | Bid2:38:08 AM | Ask2:38:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4800USD | +0.17% | 3.4710 | 3.4930 | 3.4720 | 3.4900 | 3.4580 | 3.4740 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 3.4720 |
|---|---|
| High: | 3.4900 |
| Low: | 3.4580 |
| Previous Close: | 3.4740 |
| Trades: | 25 |
| Settlement Price(9/10/2024): | 3.4720 |
| Change Settlement: | +0.23%(+0.0080) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.2350 | 2:38 AM | -0.04% | 2.2340 | 2.2350 | - | |
| F NG 11/24 | 2.5340 | 2:37 AM | -0.39% | 2.5330 | 2.5340 | - | |
| F NG 12/24 | 3.0180 | 2:32 AM | -0.36% | 3.0170 | 3.0190 | - | |
| F NG 1/25 | 3.3080 | 2:38 AM | -0.39% | 3.3060 | 3.3090 | - | |
| F NG 2/25 | 3.1940 | 2:04 AM | -0.19% | 3.1890 | 3.1920 | - | |
| F NG 3/25 | 2.8950 | 9/10/2024 | +0.10% | 2.8840 | 2.8880 | 134,818 | |
| F NG 4/25 | 2.7690 | 2:31 AM | -0.22% | 2.7670 | 2.7710 | 84,327 | |
| F NG 5/25 | 2.8190 | 9/10/2024 | -0.04% | 2.8130 | 2.8190 | 54,891 | |
| F NG 6/25 | 2.9680 | 9/10/2024 | -0.13% | 2.9600 | 2.9650 | 29,427 | |
| F NG 7/25 | 3.1290 | 9/10/2024 | -0.03% | 3.1170 | 3.1220 | 19,286 | |
| F NG 8/25 | 3.1600 | 9/10/2024 | -0.09% | 3.1550 | 3.1610 | 17,862 | |
| F NG 9/25 | 3.1440 | 9/10/2024 | +0.03% | 3.1360 | 3.1440 | 19,443 | |
| F NG 10/25 | 3.2200 | 2:31 AM | -0.06% | 3.2190 | 3.2250 | 52,596 | |
| F NG 11/25 | 3.4720 | 9/10/2024 | -0.06% | 3.4560 | 3.4640 | 16,376 | |
| F NG 12/25 | 3.8350 | 9/10/2024 | -0.39% | 3.8200 | 3.8320 | 23,182 | |
| F NG 1/26 | 4.0750 | 9/10/2024 | -0.85% | 4.0730 | 4.0820 | 39,662 | |
| F NG 2/26 | 3.8760 | 9/10/2024 | -0.74% | 3.8670 | 3.8850 | 11,421 | |
| F NG 3/26 | 3.3830 | 9/10/2024 | -0.38% | 3.3720 | 3.3860 | 22,512 | |
| F NG 4/26 | 3.0920 | 9/10/2024 | +0.16% | 3.0740 | 3.0900 | 41,003 | |
| F NG 5/26 | 3.1240 | 9/10/2024 | +0.03% | 3.1040 | 3.1200 | 9,922 | |
| F NG 6/26 | 3.2640 | 9/10/2024 | +0.12% | 3.2410 | 3.2670 | 4,608 | |
| F NG 7/26 | 3.4130 | 9/10/2024 | +0.03% | 3.3960 | 3.4170 | 8,301 | |
| F NG 8/26 | 3.4450 | 9/10/2024 | +0.15% | 3.4320 | 3.4580 | 3,419 | |
| F NG 9/26 | 3.4160 | 9/10/2024 | +0.23% | 3.4030 | 3.4320 | 4,237 | |
| F NG 10/26 | 3.4800 | 9/10/2024 | +0.17% | 3.4710 | 3.4930 | 20,206 | |
| F NG 11/26 | 3.7180 | 9/10/2024 | +0.19% | 3.7010 | 3.7650 | 5,791 | |
| F NG 12/26 | 4.0900 | 9/10/2024 | -0.51% | 4.0610 | 4.3330 | 4,111 | |
| F NG 1/27 | 4.3550 | 9/9/2024 | +0.11% | 4.3350 | 4.4020 | 11,256 | |
| F NG 2/27 | 4.1500 | 9/6/2024 | -0.95% | 3.4510 | - | 1,550 | |
| F NG 3/27 | 3.5320 | 9/10/2024 | -1.34% | 3.4510 | 3.9000 | 4,470 |
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | -0.83% | ||
| 3 Months | -8.37% | ||
| YTD | -5.79% | ||
| 1 Year | -8.78% | ||
| 3 Years | +30.58% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4970 | 3.4660 |
|---|---|---|
| 1M High / 1M Low: | 3.5570 | 3.4610 |
| 6M High / 6M Low: | 3.9370 | 3.4180 |
| High (YTD): | 4/29/2024 | 3.9370 |
| Low (YTD): | 8/5/2024 | 3.4180 |
| 52W High: | 4/29/2024 | 3.9370 |
| 52W Low: | 8/5/2024 | 3.4180 |
| Avg. price 1W: | 3.4808 | |
| Avg. volume 1W: | 533.6667 | |
| Avg. price 1M: | 3.4977 | |
| Avg. volume 1M: | 615.2381 | |
| Avg. price 6M: | 3.6939 | |
| Avg. volume 6M: | 349.3223 | |
| Avg. price 1Y: | 3.6964 | |
| Avg. volume 1Y: | 323.4641 | |
| Volatility 1M: | 11.26% | |
| Volatility 6M: | 11.28% | |
| Volatility 1Y: | 11.18% | |
| Volatility 3Y: | 18.71% |
