US Natural Gas (NG October 2026)/  US12573E1010  /  NYMEX ETH

12/2/2022 8:24:56 PM Chg. +0.1150 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
4.3150USD +2.74% 2.9400 6.0000 4.3150 4.3150 4.3150 4.2000
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 4.3150
High: 4.3150
Low: 4.3150
Previous Close: 4.2000
Trades: 1
Settlement Price(12/7/2022): 4.3160
Change Settlement: -0.02%(-0.0010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 1/23 5.9110 4:39 AM +1.67% 5.9060 5.9120 133,792
F NG 2/23 5.7830 4:39 AM +1.42% 5.7790 5.7850 70,825
F NG 3/23 5.3030 4:36 AM +0.95% 5.3020 5.3280 135,376
F NG 4/23 4.7670 4:04 AM +1.23% 4.7360 4.7770 103,680
F NG 5/23 4.7330 3:50 AM +1.18% 4.7190 4.7420 98,900
F NG 6/23 4.8300 4:17 AM +1.36% 4.8150 4.8300 31,596
F NG 7/23 4.8770 2:12 AM +0.52% 4.8960 4.9190 32,005
F NG 8/23 4.9100 3:20 AM +0.92% 4.9020 4.9800 29,639
F NG 9/23 4.8150 2:12 AM +0.08% 4.8520 4.9200 36,211
F NG 10/23 4.9040 2:39 AM +0.72% 4.9020 4.9270 48,355
F NG 11/23 5.1600 4:26 AM +1.47% 5.1390 5.1640 20,688
F NG 12/23 5.5340 4:26 AM +1.30% 5.4960 5.5640 31,541
F NG 1/24 5.7940 4:26 AM +1.36% 5.7700 5.7990 40,684
F NG 2/24 5.4680 12/7/2022 +1.58% 5.4730 5.5790 13,555
F NG 3/24 4.8700 12/7/2022 +1.31% 4.8570 4.9880 27,241
F NG 4/24 4.1120 12/7/2022 +0.05% 4.1100 4.2480 24,959
F NG 5/24 4.0450 12/7/2022 +0.42% 4.0400 4.1870 11,924
F NG 6/24 4.1160 12/7/2022 +0.27% 4.1070 4.2560 3,579
F NG 7/24 4.1840 12/7/2022 +0.19% - - 5,177
F NG 8/24 4.2130 12/7/2022 -0.94% 4.0000 - 4,414
F NG 9/24 4.1700 12/7/2022 -0.88% 3.9800 - 3,748
F NG 10/24 4.2580 12/7/2022 -0.05% 3.1000 - 11,119
F NG 11/24 4.5530 12/7/2022 -0.59% 4.4000 - 4,924
F NG 12/24 4.9850 12/7/2022 -0.10% 4.9000 - 8,631
F NG 1/25 5.2660 12/7/2022 +0.30% 5.0000 5.5950 18,766
F NG 2/25 5.0860 12/7/2022 -1.53% - - 2,005
F NG 3/25 4.6960 12/7/2022 +0.34% - - 6,053
F NG 4/25 4.1600 12/2/2022 0.00% 3.6000 4.3400 7,281
F NG 5/25 4.0800 12/5/2022 0.00% 3.6500 4.5000 3,054
F NG 6/25 4.2200 11/30/2022 +1.56% 4.0630 - 2,606

Performance

1 Week  
+2.74%
1 Month  
+2.74%
3 Months     0.00%
YTD  
+47.27%
1 Year  
+48.43%
3 Years     -
5 Years     -
1W High / 1W Low: 4.3150 4.3150
1M High / 1M Low: 4.3150 4.3150
6M High / 6M Low: 4.6700 4.2000
High (YTD): 9/19/2022 4.6700
Low (YTD): 1/31/2022 2.9700
52W High: 9/19/2022 4.6700
52W Low: 12/23/2021 2.9300
Avg. price 1W:   4.3150
Avg. volume 1W:   26
Avg. price 1M:   4.3150
Avg. volume 1M:   26
Avg. price 6M:   4.3950
Avg. volume 6M:   13.6667
Avg. price 1Y:   3.7601
Avg. volume 1Y:   6.7692
Volatility 1M:   -
Volatility 6M:   27.55%
Volatility 1Y:   24.34%
Volatility 3Y:   -