US Natural Gas (NG October 2026)/ US12573E1010 / NYMEX ETH
NG2024-04-19 9:05:02 PM | Chg. +0.0100 | Bid11:50:03 PM | Ask10:59:47 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
3.8750USD | +0.26% | 3.6250 | - | 3.8800 | 3.8800 | 3.8740 | 3.8650 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 3.8800 |
---|---|
High: | 3.8800 |
Low: | 3.8740 |
Previous Close: | 3.8650 |
Trades: | 3 |
Settlement Price(2024-04-19): | 3.8750 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 5/24 | 1.7600 | 2024-04-19 | +0.80% | 1.7450 | 1.7670 | 90,208 | |
F NG 6/24 | 1.9880 | 2024-04-19 | +0.45% | 1.9750 | 2.0050 | 263,202 | |
F NG 7/24 | 2.3140 | 2024-04-19 | +0.39% | 2.2900 | 2.3600 | 255,979 | |
F NG 8/24 | 2.4210 | 2024-04-19 | +0.17% | 2.3900 | 2.4460 | 83,524 | |
F NG 9/24 | 2.4210 | 2024-04-19 | +0.25% | 2.4020 | 2.5000 | 144,614 | |
F NG 10/24 | 2.5280 | 2024-04-19 | +0.20% | 2.5100 | 2.5790 | 104,781 | |
F NG 11/24 | 2.9380 | 2024-04-19 | -0.07% | 2.8600 | 2.9980 | 55,252 | |
F NG 12/24 | 3.4930 | 2024-04-19 | +0.17% | 3.4550 | 3.5300 | 67,091 | |
F NG 1/25 | 3.7570 | 2024-04-19 | 0.00% | 3.7030 | 3.7900 | 84,363 | |
F NG 2/25 | 3.5870 | 2024-04-19 | -0.11% | 3.5350 | 3.8870 | 37,797 | |
F NG 3/25 | 3.2340 | 2024-04-19 | +0.15% | 3.1270 | - | 82,290 | |
F NG 4/25 | 3.0300 | 2024-04-19 | +0.26% | 2.9470 | - | 70,211 | |
F NG 5/25 | 3.0950 | 2024-04-19 | +0.29% | 2.9820 | 3.8500 | 30,133 | |
F NG 6/25 | 3.2620 | 2024-04-19 | +0.28% | - | - | 11,497 | |
F NG 7/25 | 3.4450 | 2024-04-19 | +0.15% | - | 3.4650 | 20,458 | |
F NG 8/25 | 3.5030 | 2024-04-19 | +0.63% | 3.2600 | 3.5500 | 9,448 | |
F NG 9/25 | 3.4590 | 2024-04-19 | +0.20% | - | 4.0000 | 9,135 | |
F NG 10/25 | 3.5150 | 2024-04-19 | +0.03% | 3.4250 | - | 24,977 | |
F NG 11/25 | 3.8400 | 2024-04-19 | +0.13% | 3.7750 | - | 9,118 | |
F NG 12/25 | 4.3000 | 2024-04-19 | -0.05% | 4.2250 | - | 12,261 | |
F NG 1/26 | 4.5550 | 2024-04-19 | +0.07% | 4.0560 | - | 17,030 | |
F NG 2/26 | 4.3450 | 2024-04-19 | -0.11% | 3.8730 | - | 5,559 | |
F NG 3/26 | 3.8070 | 2024-04-19 | +0.03% | - | - | 6,100 | |
F NG 4/26 | 3.4250 | 2024-04-19 | -0.29% | - | - | 15,029 | |
F NG 5/26 | 3.4680 | 2024-04-19 | +0.12% | - | 3.5000 | 6,927 | |
F NG 6/26 | 3.6300 | 2024-04-19 | -0.03% | 2.8500 | - | 1,369 | |
F NG 7/26 | 3.8150 | 2024-04-19 | +0.10% | 3.3700 | - | 1,833 | |
F NG 8/26 | 3.8570 | 2024-04-19 | +0.21% | 3.4500 | - | 1,345 | |
F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,256 | |
F NG 10/26 | 3.8750 | 2024-04-19 | +0.26% | 3.6250 | - | 9,224 |
Performance
1 Week | +1.07% | ||
---|---|---|---|
1 Month | +5.99% | ||
3 Months | +4.87% | ||
YTD | +4.90% | ||
1 Year | -4.56% | ||
3 Years | +68.26% | ||
5 Years | - |
1W High / 1W Low: | 3.8880 | 3.8630 |
---|---|---|
1M High / 1M Low: | 3.8880 | 3.5950 |
6M High / 6M Low: | 3.9150 | 3.5600 |
High (YTD): | 2024-04-16 | 3.8880 |
Low (YTD): | 2024-03-25 | 3.5950 |
52W High: | 2023-05-12 | 4.0170 |
52W Low: | 2023-12-11 | 3.5600 |
Avg. price 1W: | 3.8732 | |
Avg. volume 1W: | 188.8000 | |
Avg. price 1M: | 3.7416 | |
Avg. volume 1M: | 130.2500 | |
Avg. price 6M: | 3.7057 | |
Avg. volume 6M: | 188.5510 | |
Avg. price 1Y: | 3.7333 | |
Avg. volume 1Y: | 159.4375 | |
Volatility 1M: | 10.83% | |
Volatility 6M: | 11.60% | |
Volatility 1Y: | 11.85% | |
Volatility 3Y: | 18.54% |