TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 05. 27. 9:57:00 | Vált. +63,81 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 218,21XXP | +0,23% | 27 154,70 | 27 222,34 | 27 140,14 | 27 154,40 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 23,310 | +0,39% | +0,82% | -26,56% | -20,25% | +41,70% | Piacok | |
| AROUNDTOWN EO-,01 | 2,10 | +0,77% | +7,14% | -9,48% | +123,40% | -69,21% | Piacok | |
| AURUBIS AG | 75,300 | +0,47% | +1,48% | -2,21% | +2,56% | -1,21% | Piacok | |
| BECHTLE AG O.N. | 47,540 | -0,08% | +2,15% | +5,50% | +27,11% | -8,58% | Piacok | |
| BEFESA S.A. ORD. O.N. | 33,54 | -1,29% | +24,31% | +5,47% | -10,42% | -43,06% | Piacok | |
| BILFINGER SE O.N. | 50,100 | -0,60% | +11,58% | +43,14% | +47,61% | +84,46% | Piacok | |
| CARL ZEISS MEDITEC AG | 92,400 | -0,27% | -7,78% | +6,99% | -15,19% | -37,57% | Piacok | |
| CTS EVENTIM KGAA | 83,700 | +1,58% | +2,01% | +34,03% | +32,86% | +49,52% | Piacok | |
| DELIVERY HERO SE NA O.N. | 29,53 | -0,81% | +14,81% | -8,41% | -21,06% | -73,07% | Piacok | |
| ENCAVIS AG INH. O.N. | 16,98 | +0,06% | +0,65% | +29,72% | +11,86% | +9,90% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,250 | +0,05% | +5,52% | +15,81% | +2,02% | -31,22% | Piacok | |
| EVOTEC SE INH O.N. | 9,145 | +2,75% | -2,40% | -49,75% | -54,88% | -74,18% | Piacok | |
| FPE3 | 45,32 | -0,70% | +2,81% | +15,85% | +30,01% | +7,44% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 50,550 | +0,50% | +6,51% | -2,30% | +6,40% | -12,51% | Piacok | |
| FREENET AG NA O.N. | 23,160 | -0,60% | -14,79% | -8,75% | -0,86% | +2,89% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,080 | -0,08% | +3,94% | +6,28% | -2,45% | -41,14% | Piacok | |
| GEA GROUP AG | 38,100 | -0,52% | +1,49% | +12,16% | -2,23% | +6,69% | Piacok | |
| GERRESHEIMER AG | 106,300 | -0,65% | +5,56% | +22,11% | +3,91% | +17,46% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 82,90 | - | -0,12% | +4,80% | +14,98% | +46,73% | Piacok | |
| HELLOFRESH SE INH O.N. | 5,80 | -0,72% | -14,71% | -60,86% | -74,21% | -92,08% | Piacok | |
| HENSOLDT AG INH O.N. | 37,54 | 0,00% | -1,88% | +45,28% | +27,17% | +178,49% | Piacok | |
| HOCHTIEF AG | 103,800 | +2,17% | +5,60% | +3,28% | +34,54% | +49,70% | Piacok | |
| HUGO BOSS AG NA O.N. | 47,740 | +1,38% | -6,43% | -22,53% | -27,60% | +3,81% | Piacok | |
| JENOPTIK AG NA O.N. | 27,96 | -1,34% | +9,22% | +17,78% | -8,57% | +18,17% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 36,580 | +0,72% | +2,24% | +26,31% | +19,62% | -14,33% | Piacok | |
| K+S AG NA O.N. | 13,580 | +0,67% | +0,48% | -6,83% | -16,33% | +18,91% | Piacok | |
| KION GROUP AG | 45,970 | +1,23% | +5,07% | +41,10% | +36,82% | -47,16% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 73,30 | +0,96% | +4,27% | +30,29% | +10,52% | -28,35% | Piacok | |
| KRONES AG O.N. | 128,000 | -0,47% | +2,89% | +24,51% | +22,61% | +65,27% | Piacok | |
| LANXESS AG | 25,480 | -1,24% | -1,24% | +14,67% | -27,01% | -57,65% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
