FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 2024-04-18 9:39:18 AM | Chg. -0.40 | Volume | Bid10:07:05 AM | Ask10:07:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.54EUR | -0.89% | 638 Turnover: 28,528.70 |
44.48Bid Size: 550 | 44.52Ask Size: 250 | 5.33 bill.EUR | 2.49% | 21.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:39:18 AM | 44.54 | 20 |
| 2024-04-18 | 9:30:27 AM | 44.60 | 3 |
| 2024-04-18 | 9:18:03 AM | 44.28 | 200 |
| 2024-04-18 | 9:09:00 AM | 44.50 | 100 |
| 2024-04-18 | 8:55:27 AM | 45.14 | 65 |
| 2024-04-18 | 8:26:12 AM | 45.12 | 50 |
| 2024-04-18 | 8:24:19 AM | 45.04 | 200 |
| 2024-04-17 | 5:39:07 PM | 44.94 | 12 |
| 2024-04-17 | 5:26:30 PM | 44.82 | 1 |
| 2024-04-17 | 5:25:25 PM | 44.82 | 1 |
| 2024-04-17 | 5:24:09 PM | 44.82 | 3 |
| 2024-04-17 | 5:14:39 PM | 44.82 | 2 |
| 2024-04-17 | 5:13:57 PM | 44.84 | 6 |
All quotes in EUR
